| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 0.628 | 0.628 | 0.57 | 0.62 | 0.62 | -0.009 (-1.43%) | 21,350 |
| 16 Jan 2013 | USD | 0.629 | 0.629 | 0.57 | 0.629 | 0.629 | 0.0 (0.0%) | 7,650 |
| 15 Jan 2013 | USD | 0.629 | 0.629 | 0.57 | 0.629 | 0.629 | 0.0 (0.0%) | 6,065 |
| 14 Jan 2013 | USD | 0.6 | 0.63 | 0.565 | 0.629 | 0.629 | -0.001 (-0.16%) | 22,950 |
| 11 Jan 2013 | USD | 0.55 | 0.639 | 0.55 | 0.63 | 0.63 | +0.01 (+1.61%) | 79,305 |
| 10 Jan 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,500 |
| 9 Jan 2013 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 19,145 |
| 8 Jan 2013 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 22,315 |
| 7 Jan 2013 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,710 |
| 4 Jan 2013 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 6,950 |
| 3 Jan 2013 | USD | 0.64 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 66,820 |
| 2 Jan 2013 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 7,920 |
| 1 Jan 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 71,010 |
| 28 Dec 2012 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 7,835 |
| 27 Dec 2012 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 200 |
| 26 Dec 2012 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 200 |
| 25 Dec 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 5,075 |
| 21 Dec 2012 | USD | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 1,375 |
| 20 Dec 2012 | USD | 0.6 | 0.61 | 0.55 | 0.61 | 0.61 | +0.02 (+3.39%) | 48,375 |
| 19 Dec 2012 | USD | 0.6 | 0.6 | 0.555 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,894 |
| 18 Dec 2012 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 13,150 |
| 17 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.003 (+0.50%) | 440 |
| 14 Dec 2012 | USD | 0.55 | 0.597 | 0.55 | 0.597 | 0.597 | +0.008 (+1.36%) | 39,025 |
| 13 Dec 2012 | USD | 0.51 | 0.589 | 0.51 | 0.589 | 0.589 | +0.004 (+0.68%) | 10,160 |
| 12 Dec 2012 | USD | 0.58 | 0.585 | 0.55 | 0.585 | 0.585 | +0.005 (+0.86%) | 35,365 |
| 11 Dec 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 110 |
| 10 Dec 2012 | USD | 0.58 | 0.58 | 0.525 | 0.58 | 0.58 | 0.0 (0.0%) | 27,959 |
| 7 Dec 2012 | USD | 0.58 | 0.58 | 0.52 | 0.58 | 0.58 | 0.0 (0.0%) | 20,785 |
