Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 3.8 | 3.81 | 3.78 | 3.8 | 3.8 | +0.02 (+0.53%) | 173,675 |
3 May 2024 | USD | 3.78 | 3.8 | 3.76 | 3.78 | 3.78 | +0.05 (+1.34%) | 221,600 |
2 May 2024 | USD | 3.73 | 3.74 | 3.69 | 3.73 | 3.73 | +0.04 (+1.08%) | 224,200 |
1 May 2024 | USD | 3.7 | 3.73 | 3.67 | 3.69 | 3.69 | 0.0 (0.0%) | 262,600 |
30 Apr 2024 | USD | 3.72 | 3.73 | 3.68 | 3.69 | 3.69 | -0.03 (-0.81%) | 275,900 |
29 Apr 2024 | USD | 3.73 | 3.74 | 3.69 | 3.72 | 3.72 | +0.01 (+0.27%) | 273,600 |
26 Apr 2024 | USD | 3.68 | 3.74 | 3.67 | 3.71 | 3.71 | +0.06 (+1.64%) | 248,900 |
25 Apr 2024 | USD | 3.68 | 3.68 | 3.63 | 3.65 | 3.65 | -0.06 (-1.62%) | 241,800 |
24 Apr 2024 | USD | 3.71 | 3.73 | 3.67 | 3.71 | 3.71 | +0.01 (+0.27%) | 376,200 |
23 Apr 2024 | USD | 3.68 | 3.7 | 3.67 | 3.7 | 3.7 | +0.04 (+1.09%) | 158,500 |
22 Apr 2024 | USD | 3.6 | 3.66 | 3.58 | 3.66 | 3.66 | +0.06 (+1.67%) | 287,700 |
19 Apr 2024 | USD | 3.61 | 3.64 | 3.58 | 3.6 | 3.6 | +0.01 (+0.28%) | 209,900 |
18 Apr 2024 | USD | 3.63 | 3.63 | 3.58 | 3.59 | 3.59 | -0.02 (-0.55%) | 190,200 |
17 Apr 2024 | USD | 3.58 | 3.61 | 3.56 | 3.61 | 3.61 | +0.06 (+1.69%) | 208,300 |
16 Apr 2024 | USD | 3.62 | 3.62 | 3.51 | 3.55 | 3.55 | -0.07 (-1.93%) | 295,900 |
15 Apr 2024 | USD | 3.66 | 3.68 | 3.58 | 3.62 | 3.62 | -0.01 (-0.28%) | 321,600 |
12 Apr 2024 | USD | 3.67 | 3.7 | 3.6 | 3.63 | 3.63 | -0.04 (-1.09%) | 235,600 |
11 Apr 2024 | USD | 3.76 | 3.76 | 3.66 | 3.67 | 3.67 | -0.07 (-1.87%) | 333,500 |
10 Apr 2024 | USD | 3.79 | 3.79 | 3.72 | 3.74 | 3.74 | -0.09 (-2.35%) | 284,300 |
9 Apr 2024 | USD | 3.81 | 3.84 | 3.8 | 3.83 | 3.83 | +0.03 (+0.79%) | 262,500 |
8 Apr 2024 | USD | 3.78 | 3.81 | 3.77 | 3.8 | 3.8 | +0.04 (+1.06%) | 363,300 |
5 Apr 2024 | USD | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | 0.0 (0.0%) | 135,700 |
4 Apr 2024 | USD | 3.82 | 3.82 | 3.74 | 3.76 | 3.76 | -0.02 (-0.53%) | 241,500 |
3 Apr 2024 | USD | 3.79 | 3.8 | 3.75 | 3.78 | 3.78 | 0.0 (0.0%) | 210,200 |
2 Apr 2024 | USD | 3.81 | 3.83 | 3.76 | 3.78 | 3.78 | -0.05 (-1.31%) | 228,600 |
1 Apr 2024 | USD | 3.87 | 3.9 | 3.82 | 3.83 | 3.83 | -0.13 (-3.28%) | 704,500 |
28 Mar 2024 | USD | 3.9 | 3.96 | 3.88 | 3.96 | 3.96 | +0.08 (+2.06%) | 364,100 |
27 Mar 2024 | USD | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | +0.06 (+1.57%) | 268,600 |
26 Mar 2024 | USD | 3.83 | 3.85 | 3.81 | 3.82 | 3.82 | 0.0 (0.0%) | 402,400 |
25 Mar 2024 | USD | 3.82 | 3.83 | 3.81 | 3.82 | 3.82 | 0.0 (0.0%) | 157,700 |