Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.018 (+9.37%) | 5,700 |
16 Feb 2016 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
15 Feb 2016 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | -0.023 (-10.70%) | 12,500 |
5 Feb 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 7,000 |
29 Jan 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 13,500 |
28 Jan 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 7,600 |
27 Jan 2016 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 55,000 |
26 Jan 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 30,300 |
22 Jan 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 1,000 |
21 Jan 2016 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,500 |
20 Jan 2016 | SGD | 0.255 | 0.255 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 37,900 |
19 Jan 2016 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 12,000 |
18 Jan 2016 | SGD | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 37,000 |
15 Jan 2016 | SGD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 103,200 |
14 Jan 2016 | SGD | 0.285 | 0.29 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 58,200 |
13 Jan 2016 | SGD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,500 |
12 Jan 2016 | SGD | 0.28 | 0.29 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 26,000 |
11 Jan 2016 | SGD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 62,500 |
8 Jan 2016 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 23,000 |
7 Jan 2016 | SGD | 0.29 | 0.3 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 23,000 |
6 Jan 2016 | SGD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 63,000 |
5 Jan 2016 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 15,000 |