Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 55,000 |
31 Dec 2015 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 62,400 |
30 Dec 2015 | SGD | 0.3 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 136,400 |
29 Dec 2015 | SGD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 27,500 |
28 Dec 2015 | SGD | 0.305 | 0.305 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 15,000 |
24 Dec 2015 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 398,800 |
23 Dec 2015 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 234,100 |
22 Dec 2015 | SGD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 12,100 |
21 Dec 2015 | SGD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 139,200 |
18 Dec 2015 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 45,300 |
17 Dec 2015 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 20,100 |
16 Dec 2015 | SGD | 0.29 | 0.295 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 53,400 |
15 Dec 2015 | SGD | 0.29 | 0.295 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 88,000 |
14 Dec 2015 | SGD | 0.255 | 0.295 | 0.25 | 0.295 | 0.295 | +0.025 (+9.26%) | 431,600 |
11 Dec 2015 | SGD | 0.265 | 0.27 | 0.245 | 0.27 | 0.27 | 0.0 (0.0%) | 408,000 |
10 Dec 2015 | SGD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 207,300 |
9 Dec 2015 | SGD | 0.26 | 0.275 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 169,400 |
8 Dec 2015 | SGD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 131,000 |
7 Dec 2015 | SGD | 0.25 | 0.275 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 138,800 |
4 Dec 2015 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 65,000 |
3 Dec 2015 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 54,800 |
2 Dec 2015 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 81,000 |
1 Dec 2015 | SGD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 144,200 |
30 Nov 2015 | SGD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 137,500 |
27 Nov 2015 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 167,800 |
26 Nov 2015 | SGD | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 111,200 |
25 Nov 2015 | SGD | 0.235 | 0.24 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 117,800 |
24 Nov 2015 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 249,600 |
23 Nov 2015 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 159,300 |
20 Nov 2015 | SGD | 0.215 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 264,700 |