| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 89.41 | 91.05 | 88.83 | 90.57 | 90.57 | +1.01 (+1.13%) | 151,900 |
| 5 Jun 2023 | USD | 90.12 | 90.36 | 88.26 | 89.56 | 89.56 | -2.05 (-2.24%) | 177,000 |
| 2 Jun 2023 | USD | 88.91 | 91.87 | 88.66 | 91.61 | 91.61 | +2.82 (+3.18%) | 166,500 |
| 1 Jun 2023 | USD | 89 | 89 | 87.21 | 88.79 | 88.79 | -0.03 (-0.03%) | 165,100 |
| 31 May 2023 | USD | 88.45 | 89.01 | 86.98 | 88.82 | 88.82 | +0.64 (+0.73%) | 159,400 |
| 30 May 2023 | USD | 89.94 | 90.41 | 87.93 | 88.18 | 88.18 | -1.81 (-2.01%) | 123,300 |
| 26 May 2023 | USD | 88.38 | 90.22 | 87.89 | 89.99 | 89.99 | +2.26 (+2.58%) | 208,700 |
| 25 May 2023 | USD | 87.82 | 87.84 | 86.58 | 87.73 | 87.73 | -0.59 (-0.67%) | 148,500 |
| 24 May 2023 | USD | 89.26 | 89.3 | 88.18 | 88.32 | 88.32 | -0.94 (-1.05%) | 127,700 |
| 23 May 2023 | USD | 88.66 | 90.2 | 88.26 | 89.26 | 89.26 | +0.01 (+0.01%) | 114,000 |
| 22 May 2023 | USD | 87.32 | 89.37 | 86.89 | 89.25 | 89.25 | +2.37 (+2.73%) | 152,200 |
| 19 May 2023 | USD | 90.49 | 90.61 | 86.77 | 86.88 | 86.88 | -2.83 (-3.15%) | 444,700 |
| 18 May 2023 | USD | 90.28 | 90.33 | 89.21 | 89.71 | 89.71 | -1.44 (-1.58%) | 157,600 |
| 17 May 2023 | USD | 89.83 | 91.47 | 89.17 | 91.15 | 91.15 | +1.39 (+1.55%) | 201,500 |
| 16 May 2023 | USD | 90.8 | 90.87 | 89.36 | 89.76 | 89.76 | -0.84 (-0.93%) | 103,500 |
| 15 May 2023 | USD | 91.73 | 91.76 | 90.09 | 90.6 | 90.6 | -1.17 (-1.27%) | 114,900 |
| 12 May 2023 | USD | 90.96 | 92.52 | 90.2 | 91.77 | 91.77 | +2.31 (+2.58%) | 166,900 |
| 11 May 2023 | USD | 92.52 | 92.69 | 88.28 | 89.46 | 89.46 | -2.67 (-2.90%) | 203,300 |
| 10 May 2023 | USD | 90.99 | 92.36 | 90.47 | 92.13 | 92.13 | +1.83 (+2.03%) | 86,700 |
| 9 May 2023 | USD | 90.57 | 90.64 | 89.83 | 90.3 | 90.3 | -0.16 (-0.18%) | 96,600 |
| 8 May 2023 | USD | 90.51 | 90.89 | 89.71 | 90.46 | 90.46 | -0.42 (-0.46%) | 71,800 |
| 5 May 2023 | USD | 91.13 | 91.43 | 90.3 | 90.88 | 90.88 | +0.17 (+0.19%) | 87,433 |
| 4 May 2023 | USD | 88.79 | 90.71 | 88.58 | 90.71 | 90.71 | +1.55 (+1.74%) | 89,800 |
| 3 May 2023 | USD | 88.66 | 90.07 | 88.43 | 89.16 | 89.16 | +0.74 (+0.84%) | 138,100 |
| 2 May 2023 | USD | 87.8 | 88.73 | 86.9 | 88.42 | 88.42 | +0.41 (+0.47%) | 125,300 |
| 1 May 2023 | USD | 88.5 | 89.28 | 87.8 | 88.01 | 88.01 | -0.74 (-0.83%) | 110,700 |
| 28 Apr 2023 | USD | 89.82 | 90.34 | 88.49 | 88.75 | 88.75 | -1.17 (-1.30%) | 212,000 |
| 27 Apr 2023 | USD | 89.65 | 89.96 | 88.39 | 89.92 | 89.92 | +0.09 (+0.10%) | 140,600 |
| 26 Apr 2023 | USD | 90.44 | 91.09 | 89.19 | 89.83 | 89.83 | -1.64 (-1.79%) | 112,600 |
| 25 Apr 2023 | USD | 90.65 | 91.59 | 90.29 | 91.47 | 91.47 | +0.57 (+0.63%) | 124,700 |
