| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 71.07 | 72.06 | 70.49 | 70.64 | 70.64 | -0.19 (-0.27%) | 418,949 |
| 20 Jun 2024 | USD | 70.21 | 70.88 | 70.03 | 70.83 | 70.83 | +0.41 (+0.58%) | 203,396 |
| 18 Jun 2024 | USD | 70.21 | 71.13 | 70.16 | 70.42 | 70.42 | +0.12 (+0.17%) | 147,521 |
| 17 Jun 2024 | USD | 69.61 | 70.625 | 69.49 | 70.3 | 70.3 | +0.04 (+0.06%) | 219,623 |
| 14 Jun 2024 | USD | 69.86 | 70.579 | 69.69 | 70.26 | 70.26 | -0.15 (-0.21%) | 133,742 |
| 13 Jun 2024 | USD | 70.31 | 70.8499 | 69.46 | 70.41 | 70.41 | +0.03 (+0.04%) | 184,132 |
| 12 Jun 2024 | USD | 72.51 | 72.51 | 70.37 | 70.38 | 70.38 | -0.54 (-0.76%) | 167,189 |
| 11 Jun 2024 | USD | 70 | 71.095 | 69.76 | 70.92 | 70.92 | +0.35 (+0.50%) | 160,492 |
| 10 Jun 2024 | USD | 70.39 | 70.98 | 70.14 | 70.57 | 70.57 | -0.17 (-0.24%) | 177,246 |
| 7 Jun 2024 | USD | 71.98 | 72.18 | 70.73 | 70.74 | 70.74 | -2.12 (-2.91%) | 151,775 |
| 6 Jun 2024 | USD | 72.61 | 73.385 | 72.51 | 72.86 | 72.86 | -0.11 (-0.15%) | 152,416 |
| 5 Jun 2024 | USD | 73.43 | 73.53 | 72.92 | 72.97 | 72.97 | -0.47 (-0.64%) | 146,501 |
| 4 Jun 2024 | USD | 73.19 | 73.76 | 72.82 | 73.44 | 73.44 | +0.37 (+0.51%) | 219,471 |
| 3 Jun 2024 | USD | 73.85 | 74.14 | 72.82 | 73.07 | 73.07 | -0.52 (-0.71%) | 180,049 |
| 31 May 2024 | USD | 72.2 | 73.95 | 72.17 | 73.59 | 73.59 | +1.76 (+2.45%) | 350,358 |
| 30 May 2024 | USD | 71.53 | 72.26 | 71.03 | 71.83 | 71.83 | +0.78 (+1.10%) | 272,204 |
| 29 May 2024 | USD | 71.37 | 71.4194 | 70.84 | 71.05 | 71.05 | -0.9 (-1.25%) | 201,641 |
| 28 May 2024 | USD | 73.96 | 74.071 | 71.815 | 71.95 | 71.95 | -2.14 (-2.89%) | 195,638 |
| 24 May 2024 | USD | 75.07 | 75.21 | 73.53 | 74.09 | 74.09 | -0.73 (-0.98%) | 241,911 |
| 23 May 2024 | USD | 76.69 | 76.88 | 74.53 | 74.82 | 74.82 | -2 (-2.60%) | 176,398 |
| 22 May 2024 | USD | 77.72 | 77.86 | 76.54 | 76.82 | 76.82 | -0.98 (-1.26%) | 131,519 |
| 21 May 2024 | USD | 77.56 | 77.82 | 76.875 | 77.8 | 77.8 | +0.33 (+0.43%) | 298,231 |
| 20 May 2024 | USD | 78.24 | 78.24 | 77.13 | 77.47 | 77.47 | -0.82 (-1.05%) | 158,106 |
| 17 May 2024 | USD | 78.59 | 78.74 | 78.1 | 78.29 | 78.29 | -0.51 (-0.65%) | 174,855 |
| 16 May 2024 | USD | 78.07 | 78.86 | 77.9 | 78.8 | 78.8 | +0.66 (+0.84%) | 214,532 |
| 15 May 2024 | USD | 78.89 | 78.89 | 77.72 | 78.14 | 78.14 | -0.04 (-0.05%) | 178,973 |
| 14 May 2024 | USD | 78.72 | 79.434 | 77.73 | 78.18 | 78.18 | +0.21 (+0.27%) | 146,997 |
| 13 May 2024 | USD | 78.25 | 79.07 | 77.81 | 77.97 | 77.97 | -0.01 (-0.01%) | 206,594 |
| 10 May 2024 | USD | 78.11 | 78.32 | 77.34 | 77.98 | 77.98 | +0.03 (+0.04%) | 365,157 |
| 9 May 2024 | USD | 77 | 78.135 | 76.47 | 77.95 | 77.95 | +1.43 (+1.87%) | 239,270 |
