| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 90.65 | 91.59 | 90.29 | 91.47 | 91.47 | +0.57 (+0.63%) | 124,700 |
| 24 Apr 2023 | USD | 90.85 | 91.74 | 90.48 | 90.9 | 90.9 | -0.29 (-0.32%) | 75,800 |
| 21 Apr 2023 | USD | 92.08 | 92.37 | 90.79 | 91.19 | 91.19 | -0.01 (-0.01%) | 335,600 |
| 20 Apr 2023 | USD | 89.88 | 91.32 | 89.63 | 91.2 | 91.2 | +1.4 (+1.56%) | 128,100 |
| 19 Apr 2023 | USD | 89.15 | 90.03 | 88.75 | 89.8 | 89.8 | +0.87 (+0.98%) | 105,100 |
| 18 Apr 2023 | USD | 90.4 | 90.4 | 87.98 | 88.93 | 88.93 | -1.7 (-1.88%) | 130,300 |
| 17 Apr 2023 | USD | 90.88 | 91.14 | 89.62 | 90.63 | 90.63 | -0.58 (-0.64%) | 128,700 |
| 14 Apr 2023 | USD | 93.06 | 93.66 | 90.65 | 91.21 | 91.21 | -2.41 (-2.57%) | 119,700 |
| 13 Apr 2023 | USD | 92.91 | 93.67 | 91.81 | 93.62 | 93.62 | +0.43 (+0.46%) | 91,400 |
| 12 Apr 2023 | USD | 94.29 | 95.08 | 92.87 | 93.19 | 93.19 | -0.66 (-0.70%) | 77,100 |
| 11 Apr 2023 | USD | 92.74 | 93.98 | 92.53 | 93.85 | 93.85 | +0.99 (+1.07%) | 153,900 |
| 10 Apr 2023 | USD | 92.08 | 93.59 | 91.6 | 92.86 | 92.86 | +0.17 (+0.18%) | 218,600 |
| 6 Apr 2023 | USD | 92.32 | 93.08 | 91.72 | 92.69 | 92.69 | +1 (+1.09%) | 133,800 |
| 5 Apr 2023 | USD | 90.02 | 91.7 | 89.76 | 91.69 | 91.69 | +1.98 (+2.21%) | 151,800 |
| 4 Apr 2023 | USD | 88.73 | 89.94 | 88.48 | 89.71 | 89.71 | +1.03 (+1.16%) | 139,100 |
| 3 Apr 2023 | USD | 88.55 | 89.1 | 87.63 | 88.68 | 88.68 | -0.21 (-0.24%) | 160,700 |
| 31 Mar 2023 | USD | 88.38 | 89.01 | 87.84 | 88.89 | 88.89 | +1.06 (+1.21%) | 186,600 |
| 30 Mar 2023 | USD | 87.49 | 88.39 | 87.1 | 87.83 | 87.83 | +0.64 (+0.73%) | 109,000 |
| 29 Mar 2023 | USD | 86.85 | 87.76 | 86.85 | 87.19 | 87.19 | +0.64 (+0.74%) | 173,600 |
| 28 Mar 2023 | USD | 86.11 | 87.62 | 86.11 | 86.55 | 86.55 | -0.09 (-0.10%) | 130,800 |
| 27 Mar 2023 | USD | 87.32 | 87.63 | 86.45 | 86.64 | 86.64 | 0.0 (0.0%) | 119,500 |
| 24 Mar 2023 | USD | 83.89 | 86.77 | 83.66 | 86.64 | 86.64 | +2.83 (+3.38%) | 164,500 |
| 23 Mar 2023 | USD | 84.06 | 84.53 | 83 | 83.81 | 83.81 | -0.14 (-0.17%) | 236,000 |
| 22 Mar 2023 | USD | 85.35 | 86.28 | 83.86 | 83.95 | 83.95 | -1.32 (-1.55%) | 200,000 |
| 21 Mar 2023 | USD | 88.44 | 88.71 | 84.21 | 85.27 | 85.27 | -2.69 (-3.06%) | 218,400 |
| 20 Mar 2023 | USD | 87.24 | 88.68 | 87.24 | 87.96 | 87.96 | +1.22 (+1.41%) | 184,400 |
| 17 Mar 2023 | USD | 87.79 | 88.49 | 86.23 | 86.74 | 86.74 | -1.48 (-1.68%) | 667,700 |
| 16 Mar 2023 | USD | 86.7 | 88.47 | 86.7 | 88.22 | 88.22 | +0.82 (+0.94%) | 172,200 |
| 15 Mar 2023 | USD | 85.91 | 87.83 | 85.86 | 87.4 | 87.4 | +0.67 (+0.77%) | 160,800 |
| 14 Mar 2023 | USD | 86.46 | 87.21 | 85.68 | 86.73 | 86.73 | +1.71 (+2.01%) | 150,700 |
