| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 84.77 | 86.97 | 84.77 | 85.02 | 85.02 | +0.28 (+0.33%) | 168,500 |
| 10 Mar 2023 | USD | 85.94 | 86.14 | 83.88 | 84.74 | 84.74 | -1.04 (-1.21%) | 163,000 |
| 9 Mar 2023 | USD | 86.77 | 86.97 | 85.51 | 85.78 | 85.78 | -0.68 (-0.79%) | 128,200 |
| 8 Mar 2023 | USD | 85.17 | 86.56 | 84.33 | 86.46 | 86.46 | +0.96 (+1.12%) | 110,900 |
| 7 Mar 2023 | USD | 86.34 | 86.43 | 85.2 | 85.5 | 85.5 | -0.29 (-0.34%) | 121,300 |
| 6 Mar 2023 | USD | 86.76 | 86.96 | 84.72 | 85.79 | 85.79 | -1.41 (-1.62%) | 220,400 |
| 3 Mar 2023 | USD | 85.63 | 87.24 | 84.48 | 87.2 | 87.2 | +2.46 (+2.90%) | 176,500 |
| 2 Mar 2023 | USD | 86.5 | 86.67 | 82.51 | 84.74 | 84.74 | -2.17 (-2.50%) | 297,400 |
| 1 Mar 2023 | USD | 88.48 | 88.54 | 86.66 | 86.91 | 86.91 | -2.39 (-2.68%) | 192,100 |
| 28 Feb 2023 | USD | 89.6 | 90.5 | 89.17 | 89.3 | 89.3 | -0.67 (-0.74%) | 301,000 |
| 27 Feb 2023 | USD | 91.84 | 93.37 | 89.86 | 89.97 | 89.97 | -1.35 (-1.48%) | 131,000 |
| 24 Feb 2023 | USD | 91.27 | 91.44 | 90.45 | 91.32 | 91.32 | -0.62 (-0.67%) | 97,400 |
| 23 Feb 2023 | USD | 93.21 | 94.04 | 90.98 | 91.94 | 91.94 | -1.23 (-1.32%) | 111,400 |
| 22 Feb 2023 | USD | 93.61 | 94.57 | 92.78 | 93.17 | 93.17 | 0.0 (0.0%) | 148,400 |
| 21 Feb 2023 | USD | 93.69 | 93.69 | 92.78 | 93.17 | 93.17 | -1.1 (-1.17%) | 98,700 |
| 17 Feb 2023 | USD | 92.76 | 94.95 | 92.76 | 94.27 | 94.27 | +1.66 (+1.79%) | 121,500 |
| 16 Feb 2023 | USD | 92.29 | 92.765 | 91.28 | 92.61 | 92.61 | -0.59 (-0.63%) | 135,202 |
| 15 Feb 2023 | USD | 93.11 | 93.7399 | 92.895 | 93.2 | 93.2 | -0.4 (-0.43%) | 104,749 |
| 14 Feb 2023 | USD | 94.68 | 94.75 | 93.235 | 93.6 | 93.6 | -1.29 (-1.36%) | 87,686 |
| 13 Feb 2023 | USD | 93.69 | 94.95 | 93.57 | 94.89 | 94.89 | +1.33 (+1.42%) | 140,894 |
| 10 Feb 2023 | USD | 92.92 | 93.87 | 92.64 | 93.56 | 93.56 | +1.02 (+1.10%) | 103,900 |
| 9 Feb 2023 | USD | 94.68 | 95.18 | 92.25 | 92.54 | 92.54 | -1.88 (-1.99%) | 112,600 |
| 8 Feb 2023 | USD | 96.12 | 96.56 | 94.25 | 94.42 | 94.42 | -2.35 (-2.43%) | 121,100 |
| 7 Feb 2023 | USD | 97.28 | 97.28 | 94.79 | 96.77 | 96.77 | -1.13 (-1.15%) | 125,600 |
| 6 Feb 2023 | USD | 98 | 98 | 96.8 | 97.9 | 97.9 | -0.01 (-0.01%) | 134,900 |
| 3 Feb 2023 | USD | 98.44 | 98.69 | 96.64 | 97.91 | 97.91 | -0.85 (-0.86%) | 182,200 |
| 2 Feb 2023 | USD | 97.51 | 99.19 | 97.51 | 98.76 | 98.76 | +1.78 (+1.84%) | 158,500 |
| 1 Feb 2023 | USD | 93.81 | 97.55 | 93.51 | 96.98 | 96.98 | +2.81 (+2.98%) | 222,000 |
| 31 Jan 2023 | USD | 93.26 | 95.1 | 92.63 | 94.17 | 94.17 | +1.38 (+1.49%) | 796,500 |
| 30 Jan 2023 | USD | 94.67 | 94.99 | 92.47 | 92.79 | 92.79 | -2.4 (-2.52%) | 166,600 |
