| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 92.42 | 93.54 | 92.22 | 92.48 | 92.48 | -0.48 (-0.52%) | 230,800 |
| 16 Dec 2022 | USD | 93.05 | 93.96 | 91.88 | 92.96 | 92.96 | -1.34 (-1.42%) | 477,300 |
| 15 Dec 2022 | USD | 95.99 | 95.99 | 93.62 | 94.3 | 94.3 | -1.69 (-1.76%) | 175,100 |
| 14 Dec 2022 | USD | 97.29 | 98.68 | 95.65 | 95.99 | 95.99 | -1.18 (-1.21%) | 187,000 |
| 13 Dec 2022 | USD | 98.93 | 99.7 | 96.68 | 97.17 | 97.17 | +0.12 (+0.12%) | 306,800 |
| 12 Dec 2022 | USD | 97.25 | 97.52 | 95.52 | 97.05 | 97.05 | +0.21 (+0.22%) | 181,600 |
| 9 Dec 2022 | USD | 96.32 | 97.12 | 96.14 | 96.84 | 96.84 | -0.1 (-0.10%) | 151,300 |
| 8 Dec 2022 | USD | 96.54 | 97.29 | 95.26 | 96.94 | 96.94 | +0.52 (+0.54%) | 144,600 |
| 7 Dec 2022 | USD | 96.39 | 97.32 | 95.75 | 96.42 | 96.42 | +0.13 (+0.14%) | 142,400 |
| 6 Dec 2022 | USD | 97.05 | 97.36 | 95.14 | 96.29 | 96.29 | -1.31 (-1.34%) | 160,900 |
| 5 Dec 2022 | USD | 97.34 | 97.75 | 96.49 | 97.6 | 97.6 | -0.58 (-0.59%) | 135,200 |
| 2 Dec 2022 | USD | 98 | 98.47 | 96.71 | 98.18 | 98.18 | -0.5 (-0.51%) | 154,400 |
| 1 Dec 2022 | USD | 99.13 | 99.52 | 97.53 | 98.68 | 98.68 | +0.69 (+0.70%) | 154,800 |
| 30 Nov 2022 | USD | 95.07 | 98.19 | 95.07 | 97.99 | 97.99 | +1.09 (+1.12%) | 229,800 |
| 29 Nov 2022 | USD | 96.75 | 97.46 | 96.43 | 96.9 | 96.9 | -0.85 (-0.87%) | 85,300 |
| 28 Nov 2022 | USD | 98.6 | 99 | 97.42 | 97.75 | 97.75 | -1.72 (-1.73%) | 132,600 |
| 25 Nov 2022 | USD | 99.23 | 100.51 | 99.19 | 99.47 | 99.47 | +0.48 (+0.48%) | 84,700 |
| 23 Nov 2022 | USD | 98 | 99.05 | 97.4 | 98.99 | 98.99 | +1.04 (+1.06%) | 187,500 |
| 22 Nov 2022 | USD | 97.5 | 98.57 | 96.33 | 97.95 | 97.95 | +0.55 (+0.56%) | 146,000 |
| 21 Nov 2022 | USD | 97.82 | 98.85 | 96.62 | 97.4 | 97.4 | -0.18 (-0.18%) | 177,200 |
| 18 Nov 2022 | USD | 97.92 | 98.77 | 97.24 | 97.58 | 97.58 | +1.29 (+1.34%) | 218,900 |
| 17 Nov 2022 | USD | 96.47 | 96.47 | 95 | 96.29 | 96.29 | -0.91 (-0.94%) | 109,400 |
| 16 Nov 2022 | USD | 96.45 | 97.58 | 95.91 | 97.2 | 97.2 | +0.96 (+1.00%) | 147,900 |
| 15 Nov 2022 | USD | 95.27 | 96.47 | 94.68 | 96.24 | 96.24 | +1.35 (+1.42%) | 186,200 |
| 14 Nov 2022 | USD | 91.17 | 95.63 | 91.17 | 94.89 | 94.89 | +2.43 (+2.63%) | 188,600 |
| 11 Nov 2022 | USD | 95.77 | 95.77 | 90.84 | 92.46 | 92.46 | -3.57 (-3.72%) | 264,800 |
| 10 Nov 2022 | USD | 93.46 | 96.19 | 92.44 | 96.03 | 96.03 | +5.74 (+6.36%) | 203,300 |
| 9 Nov 2022 | USD | 89.51 | 90.83 | 89.07 | 90.29 | 90.29 | +0.52 (+0.58%) | 190,100 |
| 8 Nov 2022 | USD | 87.71 | 90.9 | 86.61 | 89.77 | 89.77 | +0.69 (+0.77%) | 161,300 |
| 7 Nov 2022 | USD | 89 | 89.29 | 87.82 | 89.08 | 89.08 | +0.16 (+0.18%) | 151,200 |
