| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 87.69 | 88.98 | 87.03 | 88.92 | 88.92 | +1.25 (+1.43%) | 126,700 |
| 3 Nov 2022 | USD | 85.97 | 87.94 | 85.12 | 87.67 | 87.67 | +0.98 (+1.13%) | 115,200 |
| 2 Nov 2022 | USD | 88.04 | 89.57 | 86.52 | 86.69 | 86.69 | -1.35 (-1.53%) | 132,200 |
| 1 Nov 2022 | USD | 90.6 | 90.6 | 87.37 | 88.04 | 88.04 | -2.42 (-2.68%) | 187,300 |
| 31 Oct 2022 | USD | 89.72 | 91.01 | 89.13 | 90.46 | 90.46 | +0.82 (+0.91%) | 339,000 |
| 28 Oct 2022 | USD | 87.54 | 89.65 | 87.29 | 89.64 | 89.64 | +2.39 (+2.74%) | 164,900 |
| 27 Oct 2022 | USD | 84.96 | 88.49 | 84.96 | 87.25 | 87.25 | +2.53 (+2.99%) | 158,400 |
| 26 Oct 2022 | USD | 85.74 | 85.76 | 84.25 | 84.72 | 84.72 | -0.31 (-0.36%) | 160,900 |
| 25 Oct 2022 | USD | 82.99 | 85.43 | 81.94 | 85.03 | 85.03 | +2.85 (+3.47%) | 166,200 |
| 24 Oct 2022 | USD | 81.06 | 82.73 | 80.91 | 82.18 | 82.18 | +1.4 (+1.73%) | 198,200 |
| 21 Oct 2022 | USD | 79.03 | 81.65 | 77.98 | 80.78 | 80.78 | +2.49 (+3.18%) | 637,600 |
| 20 Oct 2022 | USD | 84.24 | 85.04 | 78.28 | 78.29 | 78.29 | -7.83 (-9.09%) | 359,700 |
| 19 Oct 2022 | USD | 85.93 | 86.94 | 85.15 | 86.12 | 86.12 | -1.13 (-1.30%) | 167,600 |
| 18 Oct 2022 | USD | 87.56 | 88.44 | 86.55 | 87.25 | 87.25 | +0.69 (+0.80%) | 163,600 |
| 17 Oct 2022 | USD | 85.88 | 87.95 | 85.88 | 86.56 | 86.56 | +1.68 (+1.98%) | 250,800 |
| 14 Oct 2022 | USD | 85.8 | 86.64 | 84.81 | 84.88 | 84.88 | -0.25 (-0.29%) | 137,200 |
| 13 Oct 2022 | USD | 81.5 | 85.47 | 81.31 | 85.13 | 85.13 | +2.53 (+3.06%) | 170,600 |
| 12 Oct 2022 | USD | 83.16 | 83.68 | 82.12 | 82.6 | 82.6 | -0.63 (-0.76%) | 186,800 |
| 11 Oct 2022 | USD | 80.92 | 83.76 | 80.74 | 83.23 | 83.23 | +2.54 (+3.15%) | 247,100 |
| 10 Oct 2022 | USD | 79.88 | 81.45 | 79.88 | 80.69 | 80.69 | +0.98 (+1.23%) | 122,800 |
| 7 Oct 2022 | USD | 80.81 | 80.89 | 79.07 | 79.71 | 79.71 | -1.29 (-1.59%) | 129,600 |
| 6 Oct 2022 | USD | 82.05 | 82.05 | 80.75 | 81 | 81 | -1.48 (-1.79%) | 133,400 |
| 5 Oct 2022 | USD | 82.92 | 83.2 | 81.34 | 82.48 | 82.48 | -1.62 (-1.93%) | 193,200 |
| 4 Oct 2022 | USD | 82.18 | 84.47 | 82.18 | 84.1 | 84.1 | +2.13 (+2.60%) | 258,000 |
| 3 Oct 2022 | USD | 79.1 | 82.09 | 78.6 | 81.97 | 81.97 | +4.02 (+5.16%) | 255,700 |
| 30 Sep 2022 | USD | 80.18 | 80.18 | 77.91 | 77.95 | 77.95 | -1.79 (-2.24%) | 287,200 |
| 29 Sep 2022 | USD | 81.26 | 81.42 | 79.45 | 79.74 | 79.74 | -2.03 (-2.48%) | 161,100 |
| 28 Sep 2022 | USD | 80.61 | 82.56 | 79.9 | 81.77 | 81.77 | +1.62 (+2.02%) | 181,600 |
| 27 Sep 2022 | USD | 82.56 | 82.76 | 79.51 | 80.15 | 80.15 | -1.96 (-2.39%) | 177,600 |
| 26 Sep 2022 | USD | 82.75 | 83.68 | 82 | 82.11 | 82.11 | -1.16 (-1.39%) | 148,400 |
