| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 83.64 | 84.68 | 82.21 | 83.27 | 83.27 | -1.05 (-1.25%) | 167,600 |
| 22 Sep 2022 | USD | 84.13 | 84.8 | 82.92 | 84.32 | 84.32 | -0.42 (-0.50%) | 153,500 |
| 21 Sep 2022 | USD | 86.33 | 87.6 | 84.13 | 84.74 | 84.74 | -0.6 (-0.70%) | 199,000 |
| 20 Sep 2022 | USD | 85.4 | 85.87 | 84.19 | 85.34 | 85.34 | -0.99 (-1.15%) | 166,500 |
| 19 Sep 2022 | USD | 86.46 | 86.55 | 84.62 | 86.33 | 86.33 | +0.54 (+0.63%) | 243,400 |
| 16 Sep 2022 | USD | 86.6 | 89.04 | 85.13 | 85.79 | 85.79 | -1.07 (-1.23%) | 978,000 |
| 15 Sep 2022 | USD | 88.15 | 88.66 | 86.26 | 86.86 | 86.86 | -2.51 (-2.81%) | 381,000 |
| 14 Sep 2022 | USD | 86.09 | 89.64 | 86 | 89.37 | 89.37 | +3.2 (+3.71%) | 319,300 |
| 13 Sep 2022 | USD | 85.31 | 87.5 | 84.96 | 86.17 | 86.17 | -0.07 (-0.08%) | 317,900 |
| 12 Sep 2022 | USD | 84.36 | 86.47 | 84.19 | 86.24 | 86.24 | +1.85 (+2.19%) | 147,100 |
| 9 Sep 2022 | USD | 84.91 | 84.98 | 83.75 | 84.39 | 84.39 | +0.27 (+0.32%) | 156,900 |
| 8 Sep 2022 | USD | 83.36 | 84.68 | 82.98 | 84.12 | 84.12 | +0.33 (+0.39%) | 134,000 |
| 7 Sep 2022 | USD | 82.87 | 84.01 | 82.87 | 83.79 | 83.79 | +1.38 (+1.67%) | 124,000 |
| 6 Sep 2022 | USD | 82.52 | 83.11 | 82.18 | 82.41 | 82.41 | -0.45 (-0.54%) | 113,600 |
| 2 Sep 2022 | USD | 84.01 | 84.95 | 82.63 | 82.86 | 82.86 | -0.92 (-1.10%) | 148,800 |
| 1 Sep 2022 | USD | 82.94 | 84.21 | 82.62 | 83.78 | 83.78 | +0.81 (+0.98%) | 129,900 |
| 31 Aug 2022 | USD | 83.75 | 83.89 | 82.64 | 82.97 | 82.97 | -0.42 (-0.50%) | 104,400 |
| 30 Aug 2022 | USD | 85.26 | 85.26 | 83.17 | 83.39 | 83.39 | -1.27 (-1.50%) | 107,300 |
| 29 Aug 2022 | USD | 84.69 | 85.49 | 83.62 | 84.66 | 84.66 | -0.11 (-0.13%) | 90,900 |
| 26 Aug 2022 | USD | 86.36 | 86.54 | 84.76 | 84.77 | 84.77 | -1.64 (-1.90%) | 126,100 |
| 25 Aug 2022 | USD | 85.3 | 86.46 | 84.89 | 86.41 | 86.41 | +1.4 (+1.65%) | 96,500 |
| 24 Aug 2022 | USD | 84.92 | 85.21 | 84 | 85.01 | 85.01 | +0.21 (+0.25%) | 110,200 |
| 23 Aug 2022 | USD | 87.15 | 87.15 | 84.06 | 84.8 | 84.8 | -2.2 (-2.53%) | 168,600 |
| 22 Aug 2022 | USD | 88.2 | 88.66 | 86.64 | 87 | 87 | -1.52 (-1.72%) | 134,400 |
| 19 Aug 2022 | USD | 89.27 | 89.4 | 88.12 | 88.52 | 88.52 | -0.7 (-0.78%) | 123,400 |
| 18 Aug 2022 | USD | 89.33 | 89.73 | 88.57 | 89.22 | 89.22 | -0.31 (-0.35%) | 95,200 |
| 17 Aug 2022 | USD | 89.36 | 90.04 | 88.56 | 89.53 | 89.53 | -0.13 (-0.14%) | 114,700 |
| 16 Aug 2022 | USD | 89.47 | 89.68 | 88.92 | 89.66 | 89.66 | -0.18 (-0.20%) | 118,700 |
| 15 Aug 2022 | USD | 88.95 | 89.85 | 88.27 | 89.84 | 89.84 | +0.89 (+1.00%) | 154,100 |
| 12 Aug 2022 | USD | 87.68 | 88.97 | 87.26 | 88.95 | 88.95 | +1.36 (+1.55%) | 133,500 |
