Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 88.31 | 89.22 | 87.42 | 87.59 | 87.59 | -0.93 (-1.05%) | 103,000 |
10 Aug 2022 | USD | 88.79 | 88.86 | 87.73 | 88.52 | 88.52 | +0.31 (+0.35%) | 159,700 |
9 Aug 2022 | USD | 87.78 | 88.78 | 87.77 | 88.21 | 88.21 | +0.51 (+0.58%) | 166,400 |
8 Aug 2022 | USD | 88.13 | 89.12 | 86.91 | 87.7 | 87.7 | -0.13 (-0.15%) | 133,100 |
5 Aug 2022 | USD | 90 | 90 | 87.07 | 87.83 | 87.83 | -2.59 (-2.86%) | 149,700 |
4 Aug 2022 | USD | 90.57 | 91.02 | 88.99 | 90.42 | 90.42 | +0.11 (+0.12%) | 150,500 |
3 Aug 2022 | USD | 88.55 | 90.6 | 87.75 | 90.31 | 90.31 | +1.97 (+2.23%) | 164,600 |
2 Aug 2022 | USD | 88.01 | 89.17 | 87.06 | 88.34 | 88.34 | +0.58 (+0.66%) | 169,700 |
1 Aug 2022 | USD | 87.12 | 89.27 | 86.8 | 87.76 | 87.76 | +0.59 (+0.68%) | 228,100 |
29 Jul 2022 | USD | 87.26 | 88.09 | 86.9 | 87.17 | 87.17 | -0.19 (-0.22%) | 345,000 |
28 Jul 2022 | USD | 84.7 | 87.54 | 83.88 | 87.36 | 87.36 | +3.38 (+4.02%) | 186,400 |
27 Jul 2022 | USD | 84.11 | 84.24 | 83.27 | 83.98 | 83.98 | -0.39 (-0.46%) | 232,200 |
26 Jul 2022 | USD | 83.45 | 84.48 | 83.14 | 84.37 | 84.37 | +0.6 (+0.72%) | 131,300 |
25 Jul 2022 | USD | 82.97 | 83.8 | 82.13 | 83.77 | 83.77 | +1.21 (+1.47%) | 100,200 |
22 Jul 2022 | USD | 81.98 | 83 | 81.71 | 82.56 | 82.56 | +0.75 (+0.92%) | 125,300 |
21 Jul 2022 | USD | 80.47 | 81.97 | 80.35 | 81.81 | 81.81 | +0.84 (+1.04%) | 104,600 |
20 Jul 2022 | USD | 82.38 | 82.42 | 80.87 | 80.97 | 80.97 | -0.75 (-0.92%) | 139,800 |
19 Jul 2022 | USD | 81.1 | 82.1 | 81.07 | 81.72 | 81.72 | +1.04 (+1.29%) | 162,100 |
18 Jul 2022 | USD | 82.52 | 82.52 | 80.5 | 80.68 | 80.68 | -2.51 (-3.02%) | 179,800 |
15 Jul 2022 | USD | 82.43 | 83.66 | 81.35 | 83.19 | 83.19 | +1.17 (+1.43%) | 143,400 |
14 Jul 2022 | USD | 80.66 | 82.25 | 80.66 | 82.02 | 82.02 | +0.23 (+0.28%) | 87,700 |
13 Jul 2022 | USD | 81.37 | 82.28 | 80.81 | 81.79 | 81.79 | +0.21 (+0.26%) | 91,700 |
12 Jul 2022 | USD | 82.45 | 83.18 | 81.05 | 81.58 | 81.58 | -0.8 (-0.97%) | 80,500 |
11 Jul 2022 | USD | 82.44 | 82.64 | 81.58 | 82.38 | 82.38 | +0.25 (+0.30%) | 76,000 |
8 Jul 2022 | USD | 83.17 | 83.17 | 81.83 | 82.13 | 82.13 | -1 (-1.20%) | 105,100 |
7 Jul 2022 | USD | 83.57 | 84.17 | 82.79 | 83.13 | 83.13 | -0.44 (-0.53%) | 127,700 |
6 Jul 2022 | USD | 82.38 | 84.31 | 81.81 | 83.57 | 83.57 | +1.04 (+1.26%) | 129,000 |
5 Jul 2022 | USD | 83 | 83.24 | 79.85 | 82.53 | 82.53 | -1.16 (-1.39%) | 291,500 |
1 Jul 2022 | USD | 81.52 | 83.94 | 81.52 | 83.69 | 83.69 | +2.18 (+2.67%) | 240,500 |
30 Jun 2022 | USD | 79.47 | 81.55 | 79.47 | 81.51 | 81.51 | +1.63 (+2.04%) | 175,000 |