| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 82.82 | 83.04 | 82.07 | 82.55 | 82.55 | +0.31 (+0.38%) | 241,604 |
| 14 Aug 2024 | USD | 81.15 | 82.725 | 80.94 | 82.24 | 82.24 | +0.99 (+1.22%) | 285,049 |
| 13 Aug 2024 | USD | 81.19 | 81.62 | 80.76 | 81.25 | 81.25 | +0.56 (+0.69%) | 130,100 |
| 12 Aug 2024 | USD | 80.51 | 80.73 | 79.49 | 80.69 | 80.69 | -0.19 (-0.23%) | 342,122 |
| 9 Aug 2024 | USD | 82.12 | 82.12 | 80.37 | 80.88 | 80.88 | -0.97 (-1.19%) | 269,330 |
| 8 Aug 2024 | USD | 82.76 | 83.54 | 81.62 | 81.85 | 81.85 | -0.86 (-1.04%) | 168,394 |
| 7 Aug 2024 | USD | 82.04 | 83.2 | 81.78 | 82.71 | 82.71 | +0.22 (+0.27%) | 213,899 |
| 6 Aug 2024 | USD | 81.76 | 83.53 | 81.5 | 82.49 | 82.49 | +0.73 (+0.89%) | 263,852 |
| 5 Aug 2024 | USD | 84.19 | 84.23 | 81.09 | 81.76 | 81.76 | -3.62 (-4.24%) | 278,519 |
| 2 Aug 2024 | USD | 83.61 | 85.59 | 83.61 | 85.38 | 85.38 | +1.34 (+1.59%) | 225,801 |
| 1 Aug 2024 | USD | 83.32 | 84.18 | 82.37 | 84.04 | 84.04 | +1.51 (+1.83%) | 235,345 |
| 31 Jul 2024 | USD | 83.89 | 83.89 | 82.53 | 82.53 | 82.53 | -0.03 (-0.04%) | 423,583 |
| 30 Jul 2024 | USD | 81.43 | 82.7 | 81.1 | 82.56 | 82.56 | +1.18 (+1.45%) | 122,531 |
| 29 Jul 2024 | USD | 82.53 | 83.03 | 80.88 | 81.38 | 81.38 | -1.23 (-1.49%) | 128,646 |
| 26 Jul 2024 | USD | 82.16 | 82.68 | 81.14 | 82.61 | 82.61 | +1.34 (+1.65%) | 318,538 |
| 25 Jul 2024 | USD | 81.4 | 82.57 | 80.84 | 81.27 | 81.27 | +0.47 (+0.58%) | 396,112 |
| 24 Jul 2024 | USD | 79.95 | 81.44 | 79.78 | 80.8 | 80.8 | +1.06 (+1.33%) | 196,017 |
| 23 Jul 2024 | USD | 79.5 | 80.57 | 79.4 | 79.74 | 79.74 | +0.24 (+0.30%) | 164,226 |
| 22 Jul 2024 | USD | 79.08 | 79.78 | 78.39 | 79.5 | 79.5 | +0.38 (+0.48%) | 124,722 |
| 19 Jul 2024 | USD | 79.65 | 79.7575 | 78.58 | 79.12 | 79.12 | -0.5 (-0.63%) | 219,275 |
| 18 Jul 2024 | USD | 80.04 | 81.39 | 79.32 | 79.62 | 79.62 | -1.22 (-1.51%) | 161,302 |
| 17 Jul 2024 | USD | 79.57 | 81.5 | 79.29 | 80.84 | 80.84 | +1.6 (+2.02%) | 206,381 |
| 16 Jul 2024 | USD | 77.79 | 79.41 | 77.545 | 79.24 | 79.24 | +2.14 (+2.78%) | 233,099 |
| 15 Jul 2024 | USD | 77.67 | 77.67 | 76.5701 | 77.1 | 77.1 | -0.45 (-0.58%) | 272,880 |
| 12 Jul 2024 | USD | 76.86 | 78.245 | 76.86 | 77.55 | 77.55 | +1.11 (+1.45%) | 145,357 |
| 11 Jul 2024 | USD | 74.84 | 77.17 | 74.61 | 76.44 | 76.44 | +2.76 (+3.75%) | 180,925 |
| 10 Jul 2024 | USD | 73.31 | 73.78 | 72.9872 | 73.68 | 73.68 | +0.8 (+1.10%) | 135,647 |
| 9 Jul 2024 | USD | 72.1 | 73.07 | 72.045 | 72.88 | 72.88 | +0.51 (+0.70%) | 137,236 |
| 8 Jul 2024 | USD | 72.77 | 73.225 | 72.37 | 72.37 | 72.37 | -0.28 (-0.39%) | 162,417 |
| 5 Jul 2024 | USD | 71.49 | 72.78 | 71.1601 | 72.65 | 72.65 | +1.1 (+1.54%) | 124,233 |
