| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 79.1 | 80.21 | 78.47 | 79.88 | 79.88 | +0.76 (+0.96%) | 119,900 |
| 28 Jun 2022 | USD | 80.15 | 80.75 | 79.03 | 79.12 | 79.12 | -0.6 (-0.75%) | 122,400 |
| 27 Jun 2022 | USD | 78.9 | 79.88 | 78.66 | 79.72 | 79.72 | +0.63 (+0.80%) | 101,900 |
| 24 Jun 2022 | USD | 78.13 | 79.2 | 77.52 | 79.09 | 79.09 | +1.12 (+1.44%) | 320,100 |
| 23 Jun 2022 | USD | 74.58 | 78.24 | 74.58 | 77.97 | 77.97 | +3.75 (+5.05%) | 178,900 |
| 22 Jun 2022 | USD | 72.33 | 75.11 | 72.32 | 74.22 | 74.22 | +1.92 (+2.66%) | 161,000 |
| 21 Jun 2022 | USD | 72.8 | 73.1 | 71.53 | 72.3 | 72.3 | -0.31 (-0.43%) | 189,900 |
| 17 Jun 2022 | USD | 71.48 | 72.99 | 71.24 | 72.61 | 72.61 | +1.18 (+1.65%) | 490,000 |
| 16 Jun 2022 | USD | 72.24 | 72.56 | 71.22 | 71.43 | 71.43 | -1.71 (-2.34%) | 264,400 |
| 15 Jun 2022 | USD | 73.19 | 74.21 | 71.77 | 73.14 | 73.14 | +0.45 (+0.62%) | 162,500 |
| 14 Jun 2022 | USD | 75.09 | 75.63 | 71.63 | 72.69 | 72.69 | -2.68 (-3.56%) | 179,000 |
| 13 Jun 2022 | USD | 78.11 | 78.24 | 75.03 | 75.37 | 75.37 | -3.68 (-4.66%) | 184,600 |
| 10 Jun 2022 | USD | 78.1 | 79.81 | 77.27 | 79.05 | 79.05 | +0.41 (+0.52%) | 141,200 |
| 9 Jun 2022 | USD | 79.4 | 80.25 | 78.53 | 78.64 | 78.64 | -0.6 (-0.76%) | 109,700 |
| 8 Jun 2022 | USD | 81.13 | 81.13 | 79.11 | 79.24 | 79.24 | -2.12 (-2.61%) | 133,900 |
| 7 Jun 2022 | USD | 81.23 | 81.74 | 80 | 81.36 | 81.36 | +0.48 (+0.59%) | 171,300 |
| 6 Jun 2022 | USD | 81.26 | 81.51 | 80.79 | 80.88 | 80.88 | +0.05 (+0.06%) | 86,700 |
| 3 Jun 2022 | USD | 81.02 | 81.71 | 80.8 | 80.83 | 80.83 | -0.69 (-0.85%) | 105,200 |
| 2 Jun 2022 | USD | 80.05 | 81.65 | 78.62 | 81.52 | 81.52 | +2.13 (+2.68%) | 140,800 |
| 1 Jun 2022 | USD | 79.52 | 80.06 | 79.12 | 79.39 | 79.39 | +0.14 (+0.18%) | 115,300 |
| 31 May 2022 | USD | 79.37 | 79.49 | 77.87 | 79.25 | 79.25 | -0.44 (-0.55%) | 176,500 |
| 27 May 2022 | USD | 78.55 | 80.06 | 78.55 | 79.69 | 79.69 | +1.1 (+1.40%) | 121,200 |
| 26 May 2022 | USD | 80.48 | 80.48 | 78.57 | 78.59 | 78.59 | -1.02 (-1.28%) | 117,200 |
| 25 May 2022 | USD | 80.29 | 80.6 | 79.52 | 79.61 | 79.61 | -0.38 (-0.48%) | 193,300 |
| 24 May 2022 | USD | 79.41 | 80.18 | 77.83 | 79.99 | 79.99 | +0.95 (+1.20%) | 127,600 |
| 23 May 2022 | USD | 79.46 | 79.76 | 78.68 | 79.04 | 79.04 | +0.23 (+0.29%) | 122,700 |
| 20 May 2022 | USD | 79.62 | 79.62 | 76.95 | 78.81 | 78.81 | -0.5 (-0.63%) | 163,100 |
| 19 May 2022 | USD | 78.62 | 79.55 | 77.47 | 79.31 | 79.31 | +0.81 (+1.03%) | 200,800 |
| 18 May 2022 | USD | 78.22 | 80.68 | 77.66 | 78.5 | 78.5 | +0.85 (+1.09%) | 298,900 |
| 17 May 2022 | USD | 78.19 | 78.19 | 76.38 | 77.65 | 77.65 | +0.01 (+0.01%) | 157,600 |
