| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 78 | 78.83 | 77.51 | 77.64 | 77.64 | -0.35 (-0.45%) | 153,700 |
| 13 May 2022 | USD | 77.53 | 78.31 | 76.67 | 77.99 | 77.99 | +0.76 (+0.98%) | 219,900 |
| 12 May 2022 | USD | 75.84 | 77.33 | 75.4 | 77.23 | 77.23 | +1.44 (+1.90%) | 178,300 |
| 11 May 2022 | USD | 75.24 | 76.89 | 75.16 | 75.79 | 75.79 | -0.07 (-0.09%) | 139,600 |
| 10 May 2022 | USD | 76.79 | 77.83 | 74.91 | 75.86 | 75.86 | -0.42 (-0.55%) | 158,300 |
| 9 May 2022 | USD | 75.67 | 76.83 | 75.11 | 76.28 | 76.28 | +0.39 (+0.51%) | 230,200 |
| 6 May 2022 | USD | 75.35 | 76 | 74.77 | 75.89 | 75.89 | +0.07 (+0.09%) | 236,000 |
| 5 May 2022 | USD | 77.39 | 77.43 | 75.06 | 75.82 | 75.82 | -1.72 (-2.22%) | 209,700 |
| 4 May 2022 | USD | 76.34 | 78.08 | 75.31 | 77.54 | 77.54 | +1.14 (+1.49%) | 287,300 |
| 3 May 2022 | USD | 76.97 | 77.88 | 74.93 | 76.4 | 76.4 | -1.44 (-1.85%) | 293,100 |
| 2 May 2022 | USD | 79.09 | 79.81 | 77.01 | 77.84 | 77.84 | -0.82 (-1.04%) | 252,000 |
| 29 Apr 2022 | USD | 80.76 | 80.84 | 78.35 | 78.66 | 78.66 | -2.7 (-3.32%) | 659,300 |
| 28 Apr 2022 | USD | 80.37 | 81.56 | 80.07 | 81.36 | 81.36 | +1.3 (+1.62%) | 157,800 |
| 27 Apr 2022 | USD | 82.08 | 82.56 | 79.94 | 80.06 | 80.06 | -2.36 (-2.86%) | 295,300 |
| 26 Apr 2022 | USD | 82.62 | 83.69 | 82.15 | 82.42 | 82.42 | -0.76 (-0.91%) | 206,800 |
| 25 Apr 2022 | USD | 84.96 | 84.96 | 81.81 | 83.18 | 83.18 | -1.24 (-1.47%) | 227,700 |
| 22 Apr 2022 | USD | 85.42 | 85.81 | 84.01 | 84.42 | 84.42 | -0.63 (-0.74%) | 211,100 |
| 21 Apr 2022 | USD | 86.24 | 86.93 | 84.99 | 85.05 | 85.05 | -1.19 (-1.38%) | 147,000 |
| 20 Apr 2022 | USD | 84.73 | 87.32 | 84.7 | 86.24 | 86.24 | +2.3 (+2.74%) | 177,600 |
| 19 Apr 2022 | USD | 83.51 | 84.82 | 83.39 | 83.94 | 83.94 | +0.77 (+0.93%) | 177,700 |
| 18 Apr 2022 | USD | 85.15 | 85.91 | 82.59 | 83.17 | 83.17 | -2.18 (-2.55%) | 183,600 |
| 14 Apr 2022 | USD | 87.8 | 88.1 | 85.21 | 85.35 | 85.35 | -2.08 (-2.38%) | 95,100 |
| 13 Apr 2022 | USD | 88.86 | 88.99 | 87.18 | 87.43 | 87.43 | -1.27 (-1.43%) | 205,200 |
| 12 Apr 2022 | USD | 88.95 | 89.82 | 88.43 | 88.7 | 88.7 | -0.07 (-0.08%) | 162,200 |
| 11 Apr 2022 | USD | 89.62 | 89.62 | 88.27 | 88.77 | 88.77 | -0.72 (-0.80%) | 187,200 |
| 8 Apr 2022 | USD | 90.23 | 90.77 | 89.37 | 89.49 | 89.49 | -0.71 (-0.79%) | 165,500 |
| 7 Apr 2022 | USD | 90.53 | 90.82 | 89.92 | 90.2 | 90.2 | +0.12 (+0.13%) | 163,800 |
| 6 Apr 2022 | USD | 89.27 | 90.48 | 89.26 | 90.08 | 90.08 | +0.71 (+0.79%) | 173,700 |
| 5 Apr 2022 | USD | 89.44 | 90.47 | 89.01 | 89.37 | 89.37 | +0.05 (+0.06%) | 194,100 |
| 4 Apr 2022 | USD | 92.53 | 92.53 | 88.37 | 89.32 | 89.32 | -3.44 (-3.71%) | 182,500 |
