| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 89.18 | 92.8 | 88.67 | 92.76 | 92.76 | +3.74 (+4.20%) | 308,300 |
| 31 Mar 2022 | USD | 89.71 | 90.49 | 88.68 | 89.02 | 89.02 | -0.59 (-0.66%) | 296,200 |
| 30 Mar 2022 | USD | 89.98 | 89.98 | 88.88 | 89.61 | 89.61 | 0.0 (0.0%) | 103,000 |
| 29 Mar 2022 | USD | 87.99 | 89.83 | 87.99 | 89.61 | 89.61 | +2.28 (+2.61%) | 217,200 |
| 28 Mar 2022 | USD | 87.24 | 87.71 | 87.03 | 87.33 | 87.33 | +0.36 (+0.41%) | 142,900 |
| 25 Mar 2022 | USD | 86.99 | 87.85 | 86.38 | 86.97 | 86.97 | +0.28 (+0.32%) | 144,700 |
| 24 Mar 2022 | USD | 85.73 | 87.27 | 85.61 | 86.69 | 86.69 | +1.3 (+1.52%) | 177,000 |
| 23 Mar 2022 | USD | 86.25 | 86.92 | 85.09 | 85.39 | 85.39 | -0.66 (-0.77%) | 189,600 |
| 22 Mar 2022 | USD | 87.63 | 87.84 | 85.72 | 86.05 | 86.05 | -1.16 (-1.33%) | 205,300 |
| 21 Mar 2022 | USD | 87.43 | 88.05 | 86.66 | 87.21 | 87.21 | -0.23 (-0.26%) | 108,000 |
| 18 Mar 2022 | USD | 86.39 | 87.52 | 85.84 | 87.44 | 87.44 | +1.47 (+1.71%) | 366,700 |
| 17 Mar 2022 | USD | 85.55 | 86.7 | 85.37 | 85.97 | 85.97 | +0.31 (+0.36%) | 113,600 |
| 16 Mar 2022 | USD | 86.19 | 86.26 | 84.55 | 85.66 | 85.66 | -0.31 (-0.36%) | 137,000 |
| 15 Mar 2022 | USD | 84.83 | 86.23 | 84.46 | 85.97 | 85.97 | +1.96 (+2.33%) | 215,900 |
| 14 Mar 2022 | USD | 84.47 | 84.94 | 83.37 | 84.01 | 84.01 | +0.12 (+0.14%) | 140,600 |
| 11 Mar 2022 | USD | 84.9 | 85.17 | 83.34 | 83.89 | 83.89 | -0.84 (-0.99%) | 113,300 |
| 10 Mar 2022 | USD | 85.34 | 86.06 | 83.71 | 84.73 | 84.73 | -1.16 (-1.35%) | 119,300 |
| 9 Mar 2022 | USD | 87.95 | 87.95 | 85.69 | 85.89 | 85.89 | -1.41 (-1.62%) | 231,900 |
| 8 Mar 2022 | USD | 89.62 | 89.93 | 86.74 | 87.3 | 87.3 | -2.68 (-2.98%) | 206,900 |
| 7 Mar 2022 | USD | 88.56 | 90.25 | 87.21 | 89.98 | 89.98 | +1.86 (+2.11%) | 293,700 |
| 4 Mar 2022 | USD | 84.49 | 88.15 | 84.2 | 88.12 | 88.12 | +3.4 (+4.01%) | 215,400 |
| 3 Mar 2022 | USD | 84.42 | 85.9 | 84.15 | 84.72 | 84.72 | -0.24 (-0.28%) | 196,600 |
| 2 Mar 2022 | USD | 83.54 | 85.12 | 83.28 | 84.96 | 84.96 | +1.45 (+1.74%) | 146,600 |
| 1 Mar 2022 | USD | 84.52 | 85.26 | 82.84 | 83.51 | 83.51 | -0.65 (-0.77%) | 177,400 |
| 28 Feb 2022 | USD | 83.26 | 84.54 | 82.49 | 84.16 | 84.16 | +0.97 (+1.17%) | 249,300 |
| 25 Feb 2022 | USD | 83.28 | 84.4 | 82.46 | 83.19 | 83.19 | +0.06 (+0.07%) | 184,800 |
| 24 Feb 2022 | USD | 82 | 83.55 | 81.81 | 83.13 | 83.13 | -0.56 (-0.67%) | 218,700 |
| 23 Feb 2022 | USD | 85.5 | 86.4 | 83.47 | 83.69 | 83.69 | -1.78 (-2.08%) | 207,900 |
| 22 Feb 2022 | USD | 85.91 | 86.52 | 84.62 | 85.47 | 85.47 | -0.56 (-0.65%) | 270,900 |
| 18 Feb 2022 | USD | 82.05 | 86.48 | 81.26 | 86.03 | 86.03 | +0.47 (+0.55%) | 254,900 |
