| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 84.67 | 86.02 | 84.3 | 85.56 | 85.56 | +0.57 (+0.67%) | 247,400 |
| 16 Feb 2022 | USD | 85.32 | 85.61 | 83.67 | 84.99 | 84.99 | +0.33 (+0.39%) | 161,300 |
| 15 Feb 2022 | USD | 86.05 | 86.46 | 84.4 | 84.66 | 84.66 | -0.9 (-1.05%) | 134,200 |
| 14 Feb 2022 | USD | 86.25 | 86.58 | 84.48 | 85.56 | 85.56 | -0.62 (-0.72%) | 146,000 |
| 11 Feb 2022 | USD | 86.62 | 86.96 | 85.3 | 86.18 | 86.18 | +0.21 (+0.24%) | 126,200 |
| 10 Feb 2022 | USD | 87.08 | 87.77 | 85.89 | 85.97 | 85.97 | -2.25 (-2.55%) | 167,800 |
| 9 Feb 2022 | USD | 89.65 | 89.91 | 87.58 | 88.22 | 88.22 | -1.3 (-1.45%) | 168,000 |
| 8 Feb 2022 | USD | 89 | 90.49 | 88.84 | 89.52 | 89.52 | +0.64 (+0.72%) | 121,100 |
| 7 Feb 2022 | USD | 88.45 | 89.38 | 87.93 | 88.88 | 88.88 | +0.1 (+0.11%) | 162,500 |
| 4 Feb 2022 | USD | 89.45 | 89.61 | 87.4 | 88.78 | 88.78 | -0.91 (-1.01%) | 115,100 |
| 3 Feb 2022 | USD | 90.31 | 90.73 | 89.49 | 89.69 | 89.69 | -1.06 (-1.17%) | 125,500 |
| 2 Feb 2022 | USD | 90.03 | 91.04 | 89.89 | 90.75 | 90.75 | +0.79 (+0.88%) | 196,300 |
| 1 Feb 2022 | USD | 92.58 | 93.14 | 89.42 | 89.96 | 89.96 | -2.27 (-2.46%) | 158,600 |
| 31 Jan 2022 | USD | 90.28 | 92.34 | 89.87 | 92.23 | 92.23 | +1.69 (+1.87%) | 541,500 |
| 28 Jan 2022 | USD | 89.95 | 90.73 | 88.37 | 90.54 | 90.54 | +0.78 (+0.87%) | 180,266 |
| 27 Jan 2022 | USD | 91.4 | 92.65 | 89.52 | 89.76 | 89.76 | -1.41 (-1.55%) | 151,600 |
| 26 Jan 2022 | USD | 92.14 | 93.44 | 90.22 | 91.17 | 91.17 | -0.28 (-0.31%) | 378,300 |
| 25 Jan 2022 | USD | 90.34 | 92.255 | 90.02 | 91.45 | 91.45 | +0.14 (+0.15%) | 235,146 |
| 24 Jan 2022 | USD | 91.57 | 92 | 89.33 | 91.31 | 91.31 | -0.5 (-0.54%) | 209,051 |
| 21 Jan 2022 | USD | 91.3 | 92.43 | 90.57 | 91.81 | 91.81 | +0.51 (+0.56%) | 212,600 |
| 20 Jan 2022 | USD | 92.08 | 93.4 | 91.09 | 91.3 | 91.3 | -0.57 (-0.62%) | 127,900 |
| 19 Jan 2022 | USD | 91.87 | 92.99 | 91.27 | 91.87 | 91.87 | +0.06 (+0.07%) | 153,500 |
| 18 Jan 2022 | USD | 92.94 | 93.12 | 91.54 | 91.81 | 91.81 | -2.16 (-2.30%) | 224,600 |
| 14 Jan 2022 | USD | 95.28 | 95.31 | 93.16 | 93.97 | 93.97 | -1.58 (-1.65%) | 163,900 |
| 13 Jan 2022 | USD | 96.07 | 96.48 | 95.33 | 95.55 | 95.55 | -0.4 (-0.42%) | 80,800 |
| 12 Jan 2022 | USD | 95.4 | 96.69 | 95.28 | 95.95 | 95.95 | +0.06 (+0.06%) | 198,300 |
| 11 Jan 2022 | USD | 96.99 | 97.28 | 94.1 | 95.89 | 95.89 | -0.84 (-0.87%) | 183,600 |
| 10 Jan 2022 | USD | 97.91 | 98.17 | 96.17 | 96.73 | 96.73 | -1.69 (-1.72%) | 128,400 |
| 7 Jan 2022 | USD | 99.5 | 99.82 | 97.77 | 98.42 | 98.42 | -1.54 (-1.54%) | 128,000 |
| 6 Jan 2022 | USD | 100.38 | 101.25 | 99.5 | 99.96 | 99.96 | -0.15 (-0.15%) | 127,200 |
