| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 21.625 | 21.75 | 21.625 | 21.625 | 7.2083 | -0.125 (-0.57%) | 6,000 |
| 29 Apr 1997 | USD | 21.5 | 21.875 | 21.5 | 21.75 | 7.25 | +0.25 (+1.16%) | 8,400 |
| 28 Apr 1997 | USD | 21.125 | 21.5 | 21.125 | 21.5 | 7.1667 | +0.375 (+1.78%) | 5,100 |
| 25 Apr 1997 | USD | 20.5 | 21.25 | 20.5 | 21.125 | 7.0417 | +0.625 (+3.05%) | 20,800 |
| 24 Apr 1997 | USD | 20.5 | 20.625 | 20.25 | 20.5 | 6.8333 | 0.0 (0.0%) | 8,800 |
| 23 Apr 1997 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 6.8333 | -0.25 (-1.20%) | 4,300 |
| 22 Apr 1997 | USD | 21 | 21 | 20.75 | 20.75 | 6.9167 | -0.25 (-1.19%) | 2,400 |
| 21 Apr 1997 | USD | 21.25 | 21.25 | 20.875 | 21 | 7 | -0.125 (-0.59%) | 5,800 |
| 18 Apr 1997 | USD | 21.375 | 21.375 | 21.125 | 21.125 | 7.0417 | -0.125 (-0.59%) | 12,400 |
| 17 Apr 1997 | USD | 21.5 | 21.625 | 21.25 | 21.25 | 7.0833 | -0.25 (-1.16%) | 3,600 |
| 16 Apr 1997 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 7.1667 | -0.125 (-0.58%) | 5,700 |
| 15 Apr 1997 | USD | 21.75 | 21.875 | 21.625 | 21.625 | 7.2083 | -0.125 (-0.57%) | 6,700 |
| 14 Apr 1997 | USD | 22 | 22 | 21.75 | 21.75 | 7.25 | -0.125 (-0.57%) | 7,300 |
| 11 Apr 1997 | USD | 21.875 | 22.125 | 21.75 | 21.875 | 7.2917 | -0.25 (-1.13%) | 2,700 |
| 10 Apr 1997 | USD | 22 | 22.125 | 21.625 | 22.125 | 7.375 | +0.375 (+1.72%) | 3,500 |
| 9 Apr 1997 | USD | 22 | 22.125 | 21.75 | 21.75 | 7.25 | -0.375 (-1.69%) | 7,400 |
| 8 Apr 1997 | USD | 21.875 | 22.25 | 21.875 | 22.125 | 7.375 | +0.375 (+1.72%) | 5,000 |
| 7 Apr 1997 | USD | 21.625 | 21.75 | 21.625 | 21.75 | 7.25 | +0.25 (+1.16%) | 6,100 |
| 4 Apr 1997 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 7.1667 | 0.0 (0.0%) | 3,700 |
| 3 Apr 1997 | USD | 21.25 | 21.875 | 21.25 | 21.5 | 7.1667 | +0.125 (+0.58%) | 10,500 |
| 2 Apr 1997 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 7.125 | 0.0 (0.0%) | 9,800 |
| 1 Apr 1997 | USD | 22 | 22 | 21.375 | 21.375 | 7.125 | -0.625 (-2.84%) | 4,100 |
| 31 Mar 1997 | USD | 22.25 | 22.375 | 22 | 22 | 7.3333 | -0.5 (-2.22%) | 3,100 |
| 28 Mar 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 22.75 | 23 | 22.375 | 22.5 | 7.5 | -0.125 (-0.55%) | 8,500 |
| 26 Mar 1997 | USD | 22.375 | 23 | 22.375 | 22.625 | 7.5417 | +0.375 (+1.69%) | 10,900 |
| 25 Mar 1997 | USD | 21.875 | 22.5 | 21.75 | 22.25 | 7.4167 | +0.5 (+2.30%) | 10,500 |
| 24 Mar 1997 | USD | 22.125 | 22.125 | 21.75 | 21.75 | 7.25 | -0.375 (-1.69%) | 9,100 |
| 21 Mar 1997 | USD | 21.75 | 22.125 | 21.625 | 22.125 | 7.375 | +0.5 (+2.31%) | 15,100 |
| 20 Mar 1997 | USD | 21.25 | 21.75 | 21.25 | 21.625 | 7.2083 | +0.25 (+1.17%) | 7,600 |
