| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 21 | 21.5 | 20.875 | 21.375 | 7.125 | +0.375 (+1.79%) | 15,300 |
| 18 Mar 1997 | USD | 20.75 | 21 | 20.625 | 21 | 7 | +0.375 (+1.82%) | 12,400 |
| 17 Mar 1997 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 6.875 | -0.125 (-0.60%) | 17,400 |
| 14 Mar 1997 | USD | 21.625 | 21.625 | 20.75 | 20.75 | 6.9167 | -0.75 (-3.49%) | 34,500 |
| 13 Mar 1997 | USD | 21.875 | 21.875 | 21.5 | 21.5 | 7.1667 | -0.375 (-1.71%) | 10,700 |
| 12 Mar 1997 | USD | 22.5 | 22.625 | 21.875 | 21.875 | 7.2917 | -0.875 (-3.85%) | 13,600 |
| 11 Mar 1997 | USD | 23 | 23 | 22.375 | 22.75 | 7.5833 | -0.125 (-0.55%) | 16,000 |
| 10 Mar 1997 | USD | 22.75 | 23 | 22.5 | 22.875 | 7.625 | +0.375 (+1.67%) | 17,300 |
| 7 Mar 1997 | USD | 22 | 22.875 | 21.875 | 22.5 | 7.5 | +0.625 (+2.86%) | 22,200 |
| 6 Mar 1997 | USD | 21.75 | 21.875 | 21.625 | 21.875 | 7.2917 | +0.125 (+0.57%) | 10,100 |
| 5 Mar 1997 | USD | 22.125 | 22.5 | 21.75 | 21.75 | 7.25 | -0.25 (-1.14%) | 23,700 |
| 4 Mar 1997 | USD | 22.75 | 22.75 | 22 | 22 | 7.3333 | -0.75 (-3.30%) | 8,600 |
| 3 Mar 1997 | USD | 22.625 | 22.75 | 22.25 | 22.75 | 7.5833 | +0.25 (+1.11%) | 15,400 |
| 28 Feb 1997 | USD | 22.875 | 22.875 | 22.5 | 22.5 | 7.5 | -0.125 (-0.55%) | 4,900 |
| 27 Feb 1997 | USD | 22.25 | 22.75 | 22.25 | 22.625 | 7.5417 | +0.25 (+1.12%) | 14,300 |
| 26 Feb 1997 | USD | 22.375 | 22.375 | 21.75 | 22.375 | 7.4583 | 0.0 (0.0%) | 9,700 |
| 25 Feb 1997 | USD | 22.5 | 22.625 | 22.25 | 22.375 | 7.4583 | -0.125 (-0.56%) | 2,600 |
| 24 Feb 1997 | USD | 21.625 | 22.625 | 21.625 | 22.5 | 7.5 | +1 (+4.65%) | 7,100 |
| 21 Feb 1997 | USD | 21.375 | 21.75 | 21.375 | 21.5 | 7.1667 | +0.125 (+0.58%) | 5,700 |
| 20 Feb 1997 | USD | 21.5 | 21.625 | 21.375 | 21.375 | 7.125 | -0.125 (-0.58%) | 64,200 |
| 19 Feb 1997 | USD | 21.375 | 21.75 | 21.375 | 21.5 | 7.1667 | -0.375 (-1.71%) | 12,100 |
| 18 Feb 1997 | USD | 22.125 | 22.125 | 21.5 | 21.875 | 7.2917 | -0.125 (-0.57%) | 13,800 |
| 17 Feb 1997 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 22 | 22.5 | 22 | 22 | 7.3333 | -0.625 (-2.76%) | 23,900 |
| 13 Feb 1997 | USD | 22.5 | 22.75 | 22.5 | 22.625 | 7.5417 | -0.25 (-1.09%) | 18,000 |
| 12 Feb 1997 | USD | 22.25 | 22.875 | 22.125 | 22.875 | 7.625 | +0.75 (+3.39%) | 27,000 |
| 11 Feb 1997 | USD | 22 | 22.125 | 21.75 | 22.125 | 7.375 | +0.25 (+1.14%) | 5,900 |
| 10 Feb 1997 | USD | 21.875 | 22 | 21.75 | 21.875 | 7.2917 | -0.125 (-0.57%) | 5,200 |
| 7 Feb 1997 | USD | 22 | 22.375 | 21.875 | 22 | 7.3333 | -0.125 (-0.56%) | 8,900 |
| 6 Feb 1997 | USD | 22.125 | 22.25 | 21.75 | 22.125 | 7.375 | -0.125 (-0.56%) | 19,700 |
