| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 100.01 | 101.09 | 99.33 | 100.11 | 100.11 | -0.37 (-0.37%) | 139,800 |
| 4 Jan 2022 | USD | 102.43 | 102.89 | 100.26 | 100.48 | 100.48 | -2.32 (-2.26%) | 131,500 |
| 3 Jan 2022 | USD | 103.44 | 103.44 | 100.85 | 102.8 | 102.8 | -0.64 (-0.62%) | 155,800 |
| 31 Dec 2021 | USD | 103.25 | 103.77 | 102.13 | 103.44 | 103.44 | +0.41 (+0.40%) | 84,400 |
| 30 Dec 2021 | USD | 102.76 | 103.24 | 102.04 | 103.03 | 103.03 | +0.43 (+0.42%) | 69,300 |
| 29 Dec 2021 | USD | 101.45 | 102.66 | 101.02 | 102.6 | 102.6 | +1.4 (+1.38%) | 118,900 |
| 28 Dec 2021 | USD | 101.02 | 101.23 | 100.3 | 101.2 | 101.2 | +0.24 (+0.24%) | 105,100 |
| 27 Dec 2021 | USD | 100.35 | 101.03 | 100.04 | 100.96 | 100.96 | +0.61 (+0.61%) | 68,600 |
| 23 Dec 2021 | USD | 101.86 | 101.93 | 100.21 | 100.35 | 100.35 | -0.97 (-0.96%) | 62,800 |
| 22 Dec 2021 | USD | 100.44 | 101.51 | 99.91 | 101.32 | 101.32 | +0.83 (+0.83%) | 136,000 |
| 21 Dec 2021 | USD | 102.73 | 102.81 | 99.92 | 100.49 | 100.49 | -1.84 (-1.80%) | 186,000 |
| 20 Dec 2021 | USD | 100.77 | 102.84 | 100.18 | 102.33 | 102.33 | +1.26 (+1.25%) | 243,100 |
| 17 Dec 2021 | USD | 101.34 | 102.18 | 100.87 | 101.07 | 101.07 | -0.31 (-0.31%) | 478,900 |
| 16 Dec 2021 | USD | 100.52 | 102.53 | 99.59 | 101.38 | 101.38 | +0.88 (+0.88%) | 226,500 |
| 15 Dec 2021 | USD | 98.2 | 100.64 | 98.1 | 100.5 | 100.5 | +2.41 (+2.46%) | 199,400 |
| 14 Dec 2021 | USD | 99.14 | 99.42 | 97.74 | 98.09 | 98.09 | -1.23 (-1.24%) | 192,300 |
| 13 Dec 2021 | USD | 97.38 | 99.92 | 97.06 | 99.32 | 99.32 | +1.54 (+1.57%) | 217,100 |
| 10 Dec 2021 | USD | 97.3 | 98.42 | 97.3 | 97.78 | 97.78 | +0.77 (+0.79%) | 146,300 |
| 9 Dec 2021 | USD | 97.92 | 97.92 | 96.63 | 97.01 | 97.01 | -0.67 (-0.69%) | 127,900 |
| 8 Dec 2021 | USD | 97 | 98.52 | 96.65 | 97.68 | 97.68 | -1.01 (-1.02%) | 149,732 |
| 7 Dec 2021 | USD | 98.12 | 98.98 | 97.8 | 98.69 | 98.69 | +0.58 (+0.59%) | 126,950 |
| 6 Dec 2021 | USD | 97.12 | 98.29 | 96.77 | 98.11 | 98.11 | +2.29 (+2.39%) | 163,273 |
| 3 Dec 2021 | USD | 96.45 | 96.45 | 94.93 | 95.82 | 95.82 | -0.02 (-0.02%) | 169,900 |
| 2 Dec 2021 | USD | 94.73 | 96.4 | 94.56 | 95.84 | 95.84 | +1.74 (+1.85%) | 141,500 |
| 1 Dec 2021 | USD | 94.67 | 96.89 | 94.03 | 94.1 | 94.1 | -0.08 (-0.08%) | 165,900 |
| 30 Nov 2021 | USD | 94.92 | 95.82 | 93.99 | 94.18 | 94.18 | -0.74 (-0.78%) | 206,800 |
| 29 Nov 2021 | USD | 93.06 | 94.96 | 92.84 | 94.92 | 94.92 | +2.47 (+2.67%) | 143,100 |
| 26 Nov 2021 | USD | 94.11 | 95.07 | 91.42 | 92.45 | 92.45 | -2.23 (-2.36%) | 171,000 |
| 24 Nov 2021 | USD | 95.97 | 95.97 | 94.26 | 94.68 | 94.68 | -1.26 (-1.31%) | 155,400 |
| 23 Nov 2021 | USD | 95.65 | 96.37 | 95.13 | 95.94 | 95.94 | -0.07 (-0.07%) | 137,400 |
