| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1996 | USD | 22 | 22 | 21.75 | 21.875 | 7.2917 | -0.125 (-0.57%) | 12,400 |
| 23 Dec 1996 | USD | 21.875 | 22 | 21.75 | 22 | 7.3333 | +0.125 (+0.57%) | 11,200 |
| 20 Dec 1996 | USD | 21.875 | 21.875 | 21.5 | 21.875 | 7.2917 | +0.25 (+1.16%) | 12,600 |
| 19 Dec 1996 | USD | 21.25 | 21.75 | 21.25 | 21.625 | 7.2083 | +0.25 (+1.17%) | 31,900 |
| 18 Dec 1996 | USD | 21.375 | 21.625 | 21.25 | 21.375 | 7.125 | +0.125 (+0.59%) | 45,600 |
| 17 Dec 1996 | USD | 21.75 | 21.75 | 21 | 21.25 | 7.0833 | -0.5 (-2.30%) | 94,800 |
| 16 Dec 1996 | USD | 22.75 | 22.75 | 21.625 | 21.75 | 7.25 | -0.875 (-3.87%) | 23,300 |
| 13 Dec 1996 | USD | 23 | 23 | 22.5 | 22.625 | 7.5417 | -0.25 (-1.09%) | 2,000 |
| 12 Dec 1996 | USD | 22.875 | 23 | 22.625 | 22.875 | 7.625 | -0.125 (-0.54%) | 2,400 |
| 11 Dec 1996 | USD | 23.25 | 23.25 | 22.875 | 23 | 7.6667 | -0.25 (-1.08%) | 4,600 |
| 10 Dec 1996 | USD | 23.5 | 23.625 | 23 | 23.25 | 7.75 | -0.25 (-1.06%) | 32,000 |
| 9 Dec 1996 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 7.8333 | 0.0 (0.0%) | 3,900 |
| 6 Dec 1996 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 7.8333 | -0.25 (-1.05%) | 8,500 |
| 5 Dec 1996 | USD | 24 | 24.125 | 23.75 | 23.75 | 7.9167 | -0.125 (-0.52%) | 7,200 |
| 4 Dec 1996 | USD | 23.625 | 24 | 23.625 | 23.875 | 7.9583 | +0.25 (+1.06%) | 3,300 |
| 3 Dec 1996 | USD | 23.5 | 24 | 23.5 | 23.625 | 7.875 | -0.125 (-0.53%) | 10,500 |
| 2 Dec 1996 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 7.9167 | +0.375 (+1.60%) | 10,700 |
| 29 Nov 1996 | USD | 23.5 | 23.625 | 23.375 | 23.375 | 7.7917 | -0.125 (-0.53%) | 2,900 |
| 28 Nov 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 23 | 23.5 | 23 | 23.5 | 7.8333 | +0.5 (+2.17%) | 6,400 |
| 26 Nov 1996 | USD | 22.75 | 23 | 22.625 | 23 | 7.6667 | +0.25 (+1.10%) | 7,400 |
| 25 Nov 1996 | USD | 22.875 | 22.875 | 22.625 | 22.75 | 7.5833 | 0.0 (0.0%) | 9,600 |
| 22 Nov 1996 | USD | 22.625 | 22.875 | 22.5 | 22.75 | 7.5833 | +0.25 (+1.11%) | 13,300 |
| 21 Nov 1996 | USD | 22.375 | 22.625 | 22.375 | 22.5 | 7.5 | +0.125 (+0.56%) | 3,600 |
| 20 Nov 1996 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 7.4583 | 0.0 (0.0%) | 2,000 |
| 19 Nov 1996 | USD | 22.25 | 22.375 | 22.125 | 22.375 | 7.4583 | +0.125 (+0.56%) | 6,500 |
| 18 Nov 1996 | USD | 22.125 | 22.5 | 22.125 | 22.25 | 7.4167 | +0.375 (+1.71%) | 7,000 |
| 15 Nov 1996 | USD | 21.625 | 22 | 21.625 | 21.875 | 7.2917 | +0.25 (+1.16%) | 4,300 |
| 14 Nov 1996 | USD | 21.75 | 22.125 | 21.625 | 21.625 | 7.2083 | -0.25 (-1.14%) | 9,700 |
| 13 Nov 1996 | USD | 22 | 22 | 21.75 | 21.875 | 7.2917 | -0.125 (-0.57%) | 5,300 |
