| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1996 | USD | 22.125 | 22.375 | 22 | 22 | 7.3333 | -0.25 (-1.12%) | 11,000 |
| 11 Nov 1996 | USD | 22 | 22.25 | 21.875 | 22.25 | 7.4167 | +0.5 (+2.30%) | 12,300 |
| 8 Nov 1996 | USD | 21.875 | 21.875 | 21.75 | 21.75 | 7.25 | -0.25 (-1.14%) | 800 |
| 7 Nov 1996 | USD | 21.875 | 22 | 21.75 | 22 | 7.3333 | +0.25 (+1.15%) | 2,300 |
| 6 Nov 1996 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 2,200 |
| 5 Nov 1996 | USD | 21.625 | 21.75 | 21.625 | 21.75 | 7.25 | +0.25 (+1.16%) | 4,600 |
| 4 Nov 1996 | USD | 21.375 | 21.75 | 21.375 | 21.5 | 7.1667 | 0.0 (0.0%) | 3,800 |
| 1 Nov 1996 | USD | 21.75 | 21.75 | 21.375 | 21.5 | 7.1667 | -0.25 (-1.15%) | 4,400 |
| 31 Oct 1996 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 7.25 | 0.0 (0.0%) | 3,500 |
| 30 Oct 1996 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 7.25 | 0.0 (0.0%) | 1,600 |
| 29 Oct 1996 | USD | 21.625 | 22 | 21.5 | 21.75 | 7.25 | 0.0 (0.0%) | 4,400 |
| 28 Oct 1996 | USD | 21.5 | 21.75 | 21.375 | 21.75 | 7.25 | +0.125 (+0.58%) | 5,200 |
| 25 Oct 1996 | USD | 21.5 | 21.625 | 21.25 | 21.625 | 7.2083 | -0.125 (-0.57%) | 8,500 |
| 24 Oct 1996 | USD | 21.125 | 21.75 | 21.125 | 21.75 | 7.25 | +0.625 (+2.96%) | 7,200 |
| 23 Oct 1996 | USD | 21.375 | 21.375 | 21.125 | 21.125 | 7.0417 | -0.25 (-1.17%) | 3,300 |
| 22 Oct 1996 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 7.125 | -0.125 (-0.58%) | 6,200 |
| 21 Oct 1996 | USD | 21.625 | 21.75 | 21.375 | 21.5 | 7.1667 | +0.125 (+0.58%) | 27,900 |
| 18 Oct 1996 | USD | 21.625 | 21.625 | 21.25 | 21.375 | 7.125 | -0.25 (-1.16%) | 6,700 |
| 17 Oct 1996 | USD | 21.625 | 21.875 | 21.5 | 21.625 | 7.2083 | -0.25 (-1.14%) | 5,500 |
| 16 Oct 1996 | USD | 21.625 | 21.875 | 21.625 | 21.875 | 7.2917 | 0.0 (0.0%) | 3,400 |
| 15 Oct 1996 | USD | 21.75 | 22 | 21.75 | 21.875 | 7.2917 | 0.0 (0.0%) | 1,100 |
| 14 Oct 1996 | USD | 21.75 | 21.875 | 21.625 | 21.875 | 7.2917 | +0.125 (+0.57%) | 3,200 |
| 11 Oct 1996 | USD | 21.875 | 22 | 21.75 | 21.75 | 7.25 | -0.25 (-1.14%) | 3,400 |
| 10 Oct 1996 | USD | 21.875 | 22 | 21.875 | 22 | 7.3333 | +0.125 (+0.57%) | 3,500 |
| 9 Oct 1996 | USD | 21.75 | 22 | 21.75 | 21.875 | 7.2917 | 0.0 (0.0%) | 4,100 |
| 8 Oct 1996 | USD | 22 | 22 | 21.625 | 21.875 | 7.2917 | -0.125 (-0.57%) | 17,600 |
| 7 Oct 1996 | USD | 22.125 | 22.125 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 5,700 |
| 4 Oct 1996 | USD | 22.5 | 22.5 | 22 | 22 | 7.3333 | -0.375 (-1.68%) | 5,100 |
| 3 Oct 1996 | USD | 23.375 | 23.375 | 22.375 | 22.375 | 7.4583 | -1 (-4.28%) | 10,600 |
| 2 Oct 1996 | USD | 23.125 | 23.375 | 22.875 | 23.375 | 7.7917 | +0.25 (+1.08%) | 9,500 |
