| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | USD | 23 | 23.375 | 23 | 23.125 | 7.7083 | 0.0 (0.0%) | 5,800 |
| 30 Sep 1996 | USD | 22.75 | 23.25 | 22.75 | 23.125 | 7.7083 | +0.125 (+0.54%) | 4,500 |
| 27 Sep 1996 | USD | 22.5 | 23 | 22.5 | 23 | 7.6667 | +0.375 (+1.66%) | 11,300 |
| 26 Sep 1996 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 7.5417 | -0.125 (-0.55%) | 1,800 |
| 25 Sep 1996 | USD | 22.625 | 22.75 | 22.5 | 22.75 | 7.5833 | +0.125 (+0.55%) | 5,500 |
| 24 Sep 1996 | USD | 22.5 | 22.625 | 22.375 | 22.625 | 7.5417 | 0.0 (0.0%) | 4,900 |
| 23 Sep 1996 | USD | 22.5 | 22.75 | 22.5 | 22.625 | 7.5417 | -0.125 (-0.55%) | 3,500 |
| 20 Sep 1996 | USD | 22.625 | 22.75 | 22.5 | 22.75 | 7.5833 | +0.125 (+0.55%) | 10,200 |
| 19 Sep 1996 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 7.5417 | 0.0 (0.0%) | 2,600 |
| 18 Sep 1996 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 7.5417 | 0.0 (0.0%) | 3,700 |
| 17 Sep 1996 | USD | 23 | 23 | 22.5 | 22.625 | 7.5417 | -0.375 (-1.63%) | 6,900 |
| 16 Sep 1996 | USD | 23.25 | 23.375 | 23 | 23 | 7.6667 | -0.125 (-0.54%) | 8,900 |
| 13 Sep 1996 | USD | 22.75 | 23.25 | 22.75 | 23.125 | 7.7083 | +0.375 (+1.65%) | 6,500 |
| 12 Sep 1996 | USD | 22.625 | 22.875 | 22.625 | 22.75 | 7.5833 | +0.125 (+0.55%) | 14,100 |
| 11 Sep 1996 | USD | 22.5 | 22.75 | 22.5 | 22.625 | 7.5417 | +0.125 (+0.56%) | 9,200 |
| 10 Sep 1996 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 7.5 | -0.375 (-1.64%) | 7,800 |
| 9 Sep 1996 | USD | 22.875 | 23 | 22.75 | 22.875 | 7.625 | 0.0 (0.0%) | 7,400 |
| 6 Sep 1996 | USD | 22.5 | 22.875 | 22.375 | 22.875 | 7.625 | +0.5 (+2.23%) | 7,300 |
| 5 Sep 1996 | USD | 22.25 | 22.625 | 22.25 | 22.375 | 7.4583 | 0.0 (0.0%) | 7,400 |
| 4 Sep 1996 | USD | 22.75 | 22.875 | 22.25 | 22.375 | 7.4583 | -0.375 (-1.65%) | 11,400 |
| 3 Sep 1996 | USD | 22.125 | 22.75 | 22 | 22.75 | 7.5833 | +0.75 (+3.41%) | 6,900 |
| 2 Sep 1996 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 22.25 | 22.25 | 22 | 22 | 7.3333 | -0.25 (-1.12%) | 5,300 |
| 29 Aug 1996 | USD | 22.5 | 22.625 | 22.25 | 22.25 | 7.4167 | -0.25 (-1.11%) | 4,600 |
| 28 Aug 1996 | USD | 22.375 | 22.5 | 22.25 | 22.5 | 7.5 | +0.125 (+0.56%) | 4,300 |
| 27 Aug 1996 | USD | 22.75 | 22.75 | 22.375 | 22.375 | 7.4583 | -0.25 (-1.10%) | 7,700 |
| 26 Aug 1996 | USD | 22 | 22.75 | 21.875 | 22.625 | 7.5417 | +0.625 (+2.84%) | 16,900 |
| 23 Aug 1996 | USD | 21.75 | 22.125 | 21.75 | 22 | 7.3333 | +0.125 (+0.57%) | 8,100 |
| 22 Aug 1996 | USD | 22 | 22 | 21.75 | 21.875 | 7.2917 | +0.125 (+0.57%) | 9,000 |
| 21 Aug 1996 | USD | 21.5 | 21.75 | 21.375 | 21.75 | 7.25 | +0.125 (+0.58%) | 19,700 |
