| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | USD | 21.25 | 21.75 | 21.25 | 21.625 | 7.2083 | +0.375 (+1.76%) | 11,600 |
| 19 Aug 1996 | USD | 20.625 | 21.625 | 20.625 | 21.25 | 7.0833 | +1 (+4.94%) | 19,800 |
| 16 Aug 1996 | USD | 20.125 | 20.375 | 20.125 | 20.25 | 6.75 | +0.125 (+0.62%) | 2,200 |
| 15 Aug 1996 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 6.7083 | -0.125 (-0.62%) | 5,800 |
| 14 Aug 1996 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 6.75 | 0.0 (0.0%) | 1,500 |
| 13 Aug 1996 | USD | 20 | 20.25 | 19.875 | 20.25 | 6.75 | +0.375 (+1.89%) | 6,500 |
| 12 Aug 1996 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 6.625 | -0.125 (-0.63%) | 4,900 |
| 9 Aug 1996 | USD | 20 | 20 | 19.875 | 20 | 6.6667 | 0.0 (0.0%) | 10,300 |
| 8 Aug 1996 | USD | 20 | 20.25 | 19.75 | 20 | 6.6667 | -0.375 (-1.84%) | 14,300 |
| 7 Aug 1996 | USD | 20.375 | 20.625 | 20.25 | 20.375 | 6.7917 | +0.5 (+2.52%) | 15,100 |
| 6 Aug 1996 | USD | 19.875 | 20.25 | 19.625 | 19.875 | 6.625 | 0.0 (0.0%) | 10,700 |
| 5 Aug 1996 | USD | 20 | 20 | 19.875 | 19.875 | 6.625 | -0.125 (-0.63%) | 7,700 |
| 2 Aug 1996 | USD | 19.5 | 20 | 19.5 | 20 | 6.6667 | +0.5 (+2.56%) | 3,200 |
| 1 Aug 1996 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 6.5 | +0.125 (+0.65%) | 1,800 |
| 31 Jul 1996 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 6.4583 | -0.25 (-1.27%) | 6,100 |
| 30 Jul 1996 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 2,900 |
| 29 Jul 1996 | USD | 19.75 | 19.75 | 19.5 | 19.625 | 6.5417 | -0.125 (-0.63%) | 5,300 |
| 26 Jul 1996 | USD | 19.875 | 20 | 19.625 | 19.75 | 6.5833 | -0.25 (-1.25%) | 3,000 |
| 25 Jul 1996 | USD | 19.875 | 20 | 19.875 | 20 | 6.6667 | 0.0 (0.0%) | 2,300 |
| 24 Jul 1996 | USD | 19.875 | 20 | 19.875 | 20 | 6.6667 | +0.125 (+0.63%) | 3,300 |
| 23 Jul 1996 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 6.625 | -0.125 (-0.63%) | 3,500 |
| 22 Jul 1996 | USD | 20.25 | 20.25 | 20 | 20 | 6.6667 | -0.25 (-1.23%) | 2,500 |
| 19 Jul 1996 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 6.75 | 0.0 (0.0%) | 1,100 |
| 18 Jul 1996 | USD | 20.125 | 20.375 | 20 | 20.25 | 6.75 | -0.125 (-0.61%) | 8,200 |
| 17 Jul 1996 | USD | 21 | 21 | 20.25 | 20.375 | 6.7917 | -0.625 (-2.98%) | 7,300 |
| 16 Jul 1996 | USD | 21.125 | 21.25 | 20.75 | 21 | 7 | -0.25 (-1.18%) | 9,500 |
| 15 Jul 1996 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 7.0833 | -0.5 (-2.30%) | 3,800 |
| 12 Jul 1996 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 7.25 | -0.125 (-0.57%) | 2,300 |
| 11 Jul 1996 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 7.2917 | 0.0 (0.0%) | 1,900 |
| 10 Jul 1996 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 7.2917 | +0.125 (+0.57%) | 1,300 |
