| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 7.25 | -0.375 (-1.69%) | 3,700 |
| 8 Jul 1996 | USD | 21.75 | 22.125 | 21.5 | 22.125 | 7.375 | +0.25 (+1.14%) | 6,000 |
| 5 Jul 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 7.2917 | 0.0 (0.0%) | 200 |
| 4 Jul 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 7.2917 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 21.875 | 22 | 21.875 | 21.875 | 7.2917 | -0.125 (-0.57%) | 2,100 |
| 2 Jul 1996 | USD | 22 | 22.125 | 21.75 | 22 | 7.3333 | 0.0 (0.0%) | 3,800 |
| 1 Jul 1996 | USD | 22 | 22.125 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 2,500 |
| 28 Jun 1996 | USD | 21.875 | 22 | 21.5 | 22 | 7.3333 | -0.125 (-0.56%) | 15,700 |
| 27 Jun 1996 | USD | 21.375 | 22.5 | 21.25 | 22.125 | 7.375 | +0.875 (+4.12%) | 10,700 |
| 26 Jun 1996 | USD | 21.375 | 21.5 | 21.25 | 21.25 | 7.0833 | 0.0 (0.0%) | 3,400 |
| 25 Jun 1996 | USD | 21.375 | 21.5 | 21.125 | 21.25 | 7.0833 | -0.25 (-1.16%) | 2,300 |
| 24 Jun 1996 | USD | 21.5 | 21.75 | 21.375 | 21.5 | 7.1667 | -0.25 (-1.15%) | 3,100 |
| 21 Jun 1996 | USD | 21.75 | 22 | 21.75 | 21.75 | 7.25 | +0.125 (+0.58%) | 9,000 |
| 20 Jun 1996 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 7.2083 | -0.125 (-0.57%) | 2,500 |
| 19 Jun 1996 | USD | 21.625 | 21.875 | 21.625 | 21.75 | 7.25 | -0.125 (-0.57%) | 5,600 |
| 18 Jun 1996 | USD | 21.625 | 21.875 | 21.5 | 21.875 | 7.2917 | +0.375 (+1.74%) | 5,600 |
| 17 Jun 1996 | USD | 21.625 | 21.75 | 21.5 | 21.5 | 7.1667 | -0.25 (-1.15%) | 5,100 |
| 14 Jun 1996 | USD | 21.375 | 21.75 | 21.125 | 21.75 | 7.25 | +0.125 (+0.58%) | 92,100 |
| 13 Jun 1996 | USD | 21.25 | 21.875 | 21 | 21.625 | 7.2083 | +0.25 (+1.17%) | 7,800 |
| 12 Jun 1996 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 7.125 | 0.0 (0.0%) | 1,700 |
| 11 Jun 1996 | USD | 21.375 | 21.5 | 21 | 21.375 | 7.125 | -0.125 (-0.58%) | 5,100 |
| 10 Jun 1996 | USD | 22 | 22 | 21.5 | 21.5 | 7.1667 | -0.25 (-1.15%) | 2,500 |
| 7 Jun 1996 | USD | 21.375 | 22 | 21.375 | 21.75 | 7.25 | +0.375 (+1.75%) | 4,600 |
| 6 Jun 1996 | USD | 21.375 | 21.75 | 21.375 | 21.375 | 7.125 | -0.125 (-0.58%) | 6,100 |
| 5 Jun 1996 | USD | 21.75 | 21.875 | 21.5 | 21.5 | 7.1667 | -0.25 (-1.15%) | 3,600 |
| 4 Jun 1996 | USD | 22.25 | 22.625 | 21.75 | 21.75 | 7.25 | -0.25 (-1.14%) | 7,800 |
| 3 Jun 1996 | USD | 21.875 | 22 | 21.5 | 22 | 7.3333 | -0.25 (-1.12%) | 8,300 |
| 31 May 1996 | USD | 21.25 | 22.375 | 21.25 | 22.25 | 7.4167 | +1.25 (+5.95%) | 15,600 |
| 30 May 1996 | USD | 20.625 | 21 | 20.5 | 21 | 7 | +0.25 (+1.20%) | 8,600 |
| 29 May 1996 | USD | 20.75 | 20.875 | 20.5 | 20.75 | 6.9167 | +0.125 (+0.61%) | 3,800 |
