| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | USD | 20.75 | 20.875 | 20.5 | 20.625 | 6.875 | 0.0 (0.0%) | 6,600 |
| 27 May 1996 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 6.875 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 20.75 | 20.875 | 20.625 | 20.625 | 6.875 | +0.125 (+0.61%) | 2,600 |
| 23 May 1996 | USD | 21 | 21 | 20.5 | 20.5 | 6.8333 | -0.5 (-2.38%) | 7,000 |
| 22 May 1996 | USD | 21 | 21 | 20.75 | 21 | 7 | -0.125 (-0.59%) | 5,700 |
| 21 May 1996 | USD | 20.875 | 21.25 | 20.875 | 21.125 | 7.0417 | 0.0 (0.0%) | 2,500 |
| 20 May 1996 | USD | 20.125 | 21.125 | 20.125 | 21.125 | 7.0417 | +1 (+4.97%) | 12,200 |
| 17 May 1996 | USD | 20.25 | 20.375 | 20.125 | 20.125 | 6.7083 | 0.0 (0.0%) | 4,300 |
| 16 May 1996 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 6.7083 | -0.375 (-1.83%) | 4,200 |
| 15 May 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | +0.25 (+1.23%) | 1,100 |
| 14 May 1996 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 3,400 |
| 13 May 1996 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 3,800 |
| 10 May 1996 | USD | 20.5 | 20.5 | 19.875 | 20.25 | 6.75 | -0.125 (-0.61%) | 6,300 |
| 9 May 1996 | USD | 20.375 | 20.625 | 20.125 | 20.375 | 6.7917 | -0.125 (-0.61%) | 5,500 |
| 8 May 1996 | USD | 20.25 | 20.5 | 20.125 | 20.5 | 6.8333 | +0.75 (+3.80%) | 9,800 |
| 7 May 1996 | USD | 19.75 | 20 | 19.75 | 19.75 | 6.5833 | -0.25 (-1.25%) | 7,400 |
| 6 May 1996 | USD | 21 | 21 | 20 | 20 | 6.6667 | -1 (-4.76%) | 14,200 |
| 3 May 1996 | USD | 21.25 | 21.375 | 20.875 | 21 | 7 | -0.25 (-1.18%) | 8,800 |
| 2 May 1996 | USD | 21.75 | 21.875 | 21.25 | 21.25 | 7.0833 | -0.5 (-2.30%) | 6,800 |
| 1 May 1996 | USD | 21.5 | 21.75 | 21.375 | 21.75 | 7.25 | +0.25 (+1.16%) | 1,600 |
| 30 Apr 1996 | USD | 21.375 | 21.5 | 21.375 | 21.5 | 7.1667 | +0.125 (+0.58%) | 5,800 |
| 29 Apr 1996 | USD | 21.125 | 21.375 | 20.875 | 21.375 | 7.125 | 0.0 (0.0%) | 4,300 |
| 26 Apr 1996 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 7.125 | +0.125 (+0.59%) | 2,800 |
| 25 Apr 1996 | USD | 21.125 | 21.25 | 21 | 21.25 | 7.0833 | +0.125 (+0.59%) | 3,100 |
| 24 Apr 1996 | USD | 20.625 | 21.25 | 20.5 | 21.125 | 7.0417 | +0.25 (+1.20%) | 5,800 |
| 23 Apr 1996 | USD | 20.625 | 20.875 | 20.25 | 20.875 | 6.9583 | +0.5 (+2.45%) | 9,000 |
| 22 Apr 1996 | USD | 20.375 | 20.75 | 20.375 | 20.375 | 6.7917 | -0.125 (-0.61%) | 27,800 |
| 19 Apr 1996 | USD | 20.375 | 20.5 | 20.25 | 20.5 | 6.8333 | +0.375 (+1.86%) | 4,300 |
| 18 Apr 1996 | USD | 20.125 | 20.25 | 20 | 20.125 | 6.7083 | -0.25 (-1.23%) | 6,300 |
| 17 Apr 1996 | USD | 20.625 | 20.75 | 20.375 | 20.375 | 6.7917 | -0.25 (-1.21%) | 9,500 |
