| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | USD | 20.875 | 20.875 | 20.25 | 20.625 | 6.875 | -0.375 (-1.79%) | 11,200 |
| 15 Apr 1996 | USD | 21 | 21.25 | 21 | 21 | 7 | +0.125 (+0.60%) | 4,500 |
| 12 Apr 1996 | USD | 20.875 | 21.25 | 20.625 | 20.875 | 6.9583 | +0.25 (+1.21%) | 4,800 |
| 11 Apr 1996 | USD | 21 | 21 | 20.625 | 20.625 | 6.875 | -0.25 (-1.20%) | 4,200 |
| 10 Apr 1996 | USD | 21.25 | 21.375 | 20.875 | 20.875 | 6.9583 | -0.5 (-2.34%) | 3,100 |
| 9 Apr 1996 | USD | 21.625 | 21.75 | 21.25 | 21.375 | 7.125 | -0.25 (-1.16%) | 7,700 |
| 8 Apr 1996 | USD | 21.375 | 21.625 | 21.125 | 21.625 | 7.2083 | 0.0 (0.0%) | 5,100 |
| 5 Apr 1996 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 7.2083 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 21.75 | 22 | 21.625 | 21.625 | 7.2083 | 0.0 (0.0%) | 6,400 |
| 3 Apr 1996 | USD | 20.75 | 21.75 | 20.75 | 21.625 | 7.2083 | +0.875 (+4.22%) | 11,200 |
| 2 Apr 1996 | USD | 21 | 21.125 | 20.75 | 20.75 | 6.9167 | -0.375 (-1.78%) | 5,400 |
| 1 Apr 1996 | USD | 20.875 | 21.5 | 20.875 | 21.125 | 7.0417 | +0.5 (+2.42%) | 12,200 |
| 29 Mar 1996 | USD | 20.75 | 20.875 | 20.5 | 20.625 | 6.875 | -0.25 (-1.20%) | 20,300 |
| 28 Mar 1996 | USD | 20.375 | 21.25 | 20.25 | 20.875 | 6.9583 | +0.375 (+1.83%) | 12,300 |
| 27 Mar 1996 | USD | 19.875 | 20.625 | 19.75 | 20.5 | 6.8333 | +0.75 (+3.80%) | 9,800 |
| 26 Mar 1996 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 6.5833 | -0.25 (-1.25%) | 10,300 |
| 25 Mar 1996 | USD | 20 | 20 | 19.875 | 20 | 6.6667 | 0.0 (0.0%) | 2,000 |
| 22 Mar 1996 | USD | 19.75 | 20 | 19.75 | 20 | 6.6667 | +0.125 (+0.63%) | 2,400 |
| 21 Mar 1996 | USD | 20 | 20 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 3,000 |
| 20 Mar 1996 | USD | 19.5 | 20 | 19.375 | 19.875 | 6.625 | +0.375 (+1.92%) | 31,500 |
| 19 Mar 1996 | USD | 19.125 | 19.5 | 19.125 | 19.5 | 6.5 | +0.375 (+1.96%) | 6,000 |
| 18 Mar 1996 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 6.375 | 0.0 (0.0%) | 2,600 |
| 15 Mar 1996 | USD | 19.125 | 19.25 | 19 | 19.125 | 6.375 | 0.0 (0.0%) | 3,900 |
| 14 Mar 1996 | USD | 19 | 19.25 | 19 | 19.125 | 6.375 | +0.125 (+0.66%) | 3,500 |
| 13 Mar 1996 | USD | 19.125 | 19.25 | 19 | 19 | 6.3333 | -0.25 (-1.30%) | 2,400 |
| 12 Mar 1996 | USD | 19 | 19.25 | 18.875 | 19.25 | 6.4167 | +0.125 (+0.65%) | 4,700 |
| 11 Mar 1996 | USD | 19.125 | 19.25 | 19 | 19.125 | 6.375 | 0.0 (0.0%) | 6,000 |
| 8 Mar 1996 | USD | 19 | 19.125 | 19 | 19.125 | 6.375 | 0.0 (0.0%) | 11,600 |
| 7 Mar 1996 | USD | 19.125 | 19.125 | 18.75 | 19.125 | 6.375 | 0.0 (0.0%) | 10,100 |
| 6 Mar 1996 | USD | 19.5 | 19.5 | 19.125 | 19.125 | 6.375 | -0.25 (-1.29%) | 5,700 |
