| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1996 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 6.4583 | -0.25 (-1.27%) | 3,800 |
| 4 Mar 1996 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 1,700 |
| 1 Mar 1996 | USD | 19.25 | 19.625 | 19.125 | 19.625 | 6.5417 | +0.625 (+3.29%) | 20,600 |
| 29 Feb 1996 | USD | 19.125 | 19.25 | 19 | 19 | 6.3333 | -0.25 (-1.30%) | 4,300 |
| 28 Feb 1996 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 6.4167 | -0.25 (-1.28%) | 1,600 |
| 27 Feb 1996 | USD | 19.375 | 19.5 | 19.25 | 19.5 | 6.5 | +0.25 (+1.30%) | 5,800 |
| 26 Feb 1996 | USD | 19.625 | 19.75 | 19.25 | 19.25 | 6.4167 | -0.375 (-1.91%) | 7,700 |
| 23 Feb 1996 | USD | 19.5 | 19.625 | 19.375 | 19.625 | 6.5417 | +0.125 (+0.64%) | 4,800 |
| 22 Feb 1996 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 6.5 | -0.125 (-0.64%) | 2,200 |
| 21 Feb 1996 | USD | 19.5 | 19.625 | 19.375 | 19.625 | 6.5417 | +0.25 (+1.29%) | 3,600 |
| 20 Feb 1996 | USD | 19.875 | 19.875 | 19.375 | 19.375 | 6.4583 | -0.5 (-2.52%) | 7,600 |
| 19 Feb 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 19.5 | 19.875 | 19.5 | 19.875 | 6.625 | +0.125 (+0.63%) | 7,900 |
| 15 Feb 1996 | USD | 20 | 20 | 19.75 | 19.75 | 6.5833 | -0.125 (-0.63%) | 2,600 |
| 14 Feb 1996 | USD | 20.375 | 20.375 | 19.875 | 19.875 | 6.625 | -0.625 (-3.05%) | 6,800 |
| 13 Feb 1996 | USD | 20.75 | 20.75 | 20.125 | 20.5 | 6.8333 | -0.125 (-0.61%) | 10,300 |
| 12 Feb 1996 | USD | 20.75 | 20.875 | 20.5 | 20.625 | 6.875 | -0.125 (-0.60%) | 4,300 |
| 9 Feb 1996 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 6.9167 | -0.125 (-0.60%) | 5,400 |
| 8 Feb 1996 | USD | 20.875 | 21 | 20.625 | 20.875 | 6.9583 | -0.125 (-0.60%) | 4,400 |
| 7 Feb 1996 | USD | 21.125 | 21.25 | 21 | 21 | 7 | 0.0 (0.0%) | 4,900 |
| 6 Feb 1996 | USD | 21.25 | 21.25 | 21 | 21 | 7 | 0.0 (0.0%) | 4,100 |
| 5 Feb 1996 | USD | 21.125 | 21.25 | 21 | 21 | 7 | -0.25 (-1.18%) | 1,700 |
| 2 Feb 1996 | USD | 20.875 | 21.25 | 20.875 | 21.25 | 7.0833 | +0.25 (+1.19%) | 7,400 |
| 1 Feb 1996 | USD | 20.75 | 21 | 20.75 | 21 | 7 | +0.125 (+0.60%) | 6,600 |
| 31 Jan 1996 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 6.9583 | +0.125 (+0.60%) | 2,200 |
| 30 Jan 1996 | USD | 21.25 | 21.375 | 20.75 | 20.75 | 6.9167 | -0.625 (-2.92%) | 7,500 |
| 29 Jan 1996 | USD | 21.375 | 21.5 | 21.25 | 21.375 | 7.125 | 0.0 (0.0%) | 1,200 |
| 26 Jan 1996 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 7.125 | -0.125 (-0.58%) | 4,000 |
| 25 Jan 1996 | USD | 21.375 | 21.625 | 21.25 | 21.5 | 7.1667 | 0.0 (0.0%) | 4,000 |
| 24 Jan 1996 | USD | 21.625 | 21.625 | 21.25 | 21.5 | 7.1667 | -0.25 (-1.15%) | 5,500 |
