| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | USD | 21.875 | 22 | 21.625 | 21.75 | 7.25 | -0.125 (-0.57%) | 17,300 |
| 22 Jan 1996 | USD | 21.5 | 22 | 21.5 | 21.875 | 7.2917 | +0.125 (+0.57%) | 9,200 |
| 19 Jan 1996 | USD | 21.625 | 21.875 | 21.5 | 21.75 | 7.25 | +0.375 (+1.75%) | 3,800 |
| 18 Jan 1996 | USD | 21.125 | 21.375 | 21 | 21.375 | 7.125 | +0.25 (+1.18%) | 2,600 |
| 17 Jan 1996 | USD | 20.625 | 21.125 | 20.625 | 21.125 | 7.0417 | +0.375 (+1.81%) | 35,100 |
| 16 Jan 1996 | USD | 20.75 | 20.875 | 20.375 | 20.75 | 6.9167 | -0.25 (-1.19%) | 9,900 |
| 15 Jan 1996 | USD | 21.125 | 21.25 | 20.875 | 21 | 7 | -0.125 (-0.59%) | 3,600 |
| 12 Jan 1996 | USD | 20.875 | 21.125 | 20.75 | 21.125 | 7.0417 | -0.125 (-0.59%) | 7,800 |
| 11 Jan 1996 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 7.0833 | 0.0 (0.0%) | 1,800 |
| 10 Jan 1996 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 7.0833 | -0.125 (-0.58%) | 3,400 |
| 9 Jan 1996 | USD | 21.5 | 21.625 | 21.25 | 21.375 | 7.125 | -0.125 (-0.58%) | 5,100 |
| 8 Jan 1996 | USD | 21.625 | 21.625 | 21.375 | 21.5 | 7.1667 | 0.0 (0.0%) | 2,900 |
| 5 Jan 1996 | USD | 21.25 | 21.5 | 21.125 | 21.5 | 7.1667 | +0.375 (+1.78%) | 2,700 |
| 4 Jan 1996 | USD | 21.125 | 21.125 | 21 | 21.125 | 7.0417 | 0.0 (0.0%) | 2,600 |
| 3 Jan 1996 | USD | 21.25 | 21.5 | 21.125 | 21.125 | 7.0417 | +0.125 (+0.60%) | 5,200 |
| 2 Jan 1996 | USD | 20.25 | 21.125 | 20 | 21 | 7 | +0.75 (+3.70%) | 14,400 |
| 1 Jan 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 20.25 | 20.375 | 20 | 20.25 | 6.75 | 0.0 (0.0%) | 4,300 |
| 28 Dec 1995 | USD | 20.875 | 20.875 | 20.25 | 20.25 | 6.75 | -0.625 (-2.99%) | 12,700 |
| 27 Dec 1995 | USD | 20.875 | 21 | 20.75 | 20.875 | 6.9583 | +0.125 (+0.60%) | 8,400 |
| 26 Dec 1995 | USD | 20.875 | 21 | 20.75 | 20.75 | 6.9167 | -0.125 (-0.60%) | 4,500 |
| 25 Dec 1995 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 6.9583 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 20.375 | 21 | 20.375 | 20.875 | 6.9583 | +0.5 (+2.45%) | 7,200 |
| 21 Dec 1995 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 6.7917 | 0.0 (0.0%) | 4,000 |
| 20 Dec 1995 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 6.7917 | 0.0 (0.0%) | 3,600 |
| 19 Dec 1995 | USD | 20 | 20.375 | 20 | 20.375 | 6.7917 | +0.25 (+1.24%) | 12,300 |
| 18 Dec 1995 | USD | 20 | 20.25 | 20 | 20.125 | 6.7083 | +0.125 (+0.63%) | 9,900 |
| 15 Dec 1995 | USD | 19.5 | 20.125 | 19.5 | 20 | 6.6667 | -0.125 (-0.62%) | 23,400 |
| 14 Dec 1995 | USD | 20 | 20.125 | 20 | 20.125 | 6.7083 | +0.125 (+0.63%) | 5,700 |
| 13 Dec 1995 | USD | 19.25 | 20.375 | 19.25 | 20 | 6.6667 | +0.75 (+3.90%) | 12,500 |
