| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 95.92 | 97.37 | 95.45 | 96.01 | 96.01 | -0.02 (-0.02%) | 145,400 |
| 19 Nov 2021 | USD | 94.62 | 96.25 | 94.54 | 96.03 | 96.03 | +1.65 (+1.75%) | 211,600 |
| 18 Nov 2021 | USD | 94.06 | 94.7 | 93.37 | 94.38 | 94.38 | +0.32 (+0.34%) | 165,100 |
| 17 Nov 2021 | USD | 92.24 | 94.09 | 91.73 | 94.06 | 94.06 | +1.82 (+1.97%) | 200,400 |
| 16 Nov 2021 | USD | 92.72 | 93.02 | 92.01 | 92.24 | 92.24 | -0.93 (-1.00%) | 116,600 |
| 15 Nov 2021 | USD | 93.04 | 93.25 | 92.42 | 93.17 | 93.17 | +0.57 (+0.62%) | 115,600 |
| 12 Nov 2021 | USD | 93.08 | 93.18 | 92.19 | 92.6 | 92.6 | -0.49 (-0.53%) | 87,300 |
| 11 Nov 2021 | USD | 93.8 | 93.84 | 92.52 | 93.09 | 93.09 | -0.55 (-0.59%) | 64,900 |
| 10 Nov 2021 | USD | 93.17 | 94.13 | 92.52 | 93.64 | 93.64 | +0.6 (+0.64%) | 105,600 |
| 9 Nov 2021 | USD | 93.5 | 93.94 | 92.98 | 93.04 | 93.04 | -0.28 (-0.30%) | 107,600 |
| 8 Nov 2021 | USD | 94.89 | 94.93 | 92.14 | 93.32 | 93.32 | -0.95 (-1.01%) | 154,500 |
| 5 Nov 2021 | USD | 92.77 | 94.53 | 92.77 | 94.27 | 94.27 | +2.03 (+2.20%) | 184,871 |
| 4 Nov 2021 | USD | 90.73 | 92.28 | 90.56 | 92.24 | 92.24 | +1.68 (+1.86%) | 214,384 |
| 3 Nov 2021 | USD | 90.63 | 91.16 | 89.38 | 90.56 | 90.56 | -0.18 (-0.20%) | 156,675 |
| 2 Nov 2021 | USD | 90 | 91.675 | 88.6243 | 90.74 | 90.74 | +1.2 (+1.34%) | 255,033 |
| 1 Nov 2021 | USD | 89.55 | 89.68 | 87.71 | 89.54 | 89.54 | -1.3 (-1.43%) | 220,658 |
| 29 Oct 2021 | USD | 91.37 | 91.91 | 90.46 | 90.84 | 90.84 | -0.3 (-0.33%) | 250,332 |
| 28 Oct 2021 | USD | 89.92 | 91.42 | 89.805 | 91.14 | 91.14 | +1.23 (+1.37%) | 104,565 |
| 27 Oct 2021 | USD | 91.29 | 91.3752 | 89.77 | 89.91 | 89.91 | -1.11 (-1.22%) | 88,617 |
| 26 Oct 2021 | USD | 90.57 | 91.75 | 90.57 | 91.02 | 91.02 | +0.45 (+0.50%) | 139,358 |
| 25 Oct 2021 | USD | 89.69 | 90.88 | 89.01 | 90.57 | 90.57 | +1.14 (+1.27%) | 145,293 |
| 22 Oct 2021 | USD | 89.87 | 90.41 | 89.39 | 89.43 | 89.43 | -0.04 (-0.04%) | 153,745 |
| 21 Oct 2021 | USD | 90.24 | 90.24 | 89.24 | 89.47 | 89.47 | -0.65 (-0.72%) | 102,241 |
| 20 Oct 2021 | USD | 89.36 | 91 | 89.36 | 90.12 | 90.12 | +0.87 (+0.97%) | 127,130 |
| 19 Oct 2021 | USD | 89.42 | 89.95 | 88.845 | 89.25 | 89.25 | +0.25 (+0.28%) | 138,974 |
| 18 Oct 2021 | USD | 89.32 | 90.08 | 88.23 | 89 | 89 | -0.82 (-0.91%) | 116,535 |
| 15 Oct 2021 | USD | 91.01 | 91.21 | 89.81 | 89.82 | 89.82 | -0.75 (-0.83%) | 188,104 |
| 14 Oct 2021 | USD | 89.41 | 90.61 | 89.41 | 90.57 | 90.57 | +1.28 (+1.43%) | 108,135 |
| 13 Oct 2021 | USD | 89.14 | 89.6 | 88.64 | 89.29 | 89.29 | +0.15 (+0.17%) | 168,949 |
| 12 Oct 2021 | USD | 88.69 | 89.45 | 88.26 | 89.14 | 89.14 | +0.6 (+0.68%) | 168,146 |
