| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1995 | USD | 19.25 | 19.5 | 19 | 19.25 | 6.4167 | +0.125 (+0.65%) | 8,000 |
| 11 Dec 1995 | USD | 19.375 | 19.375 | 19.125 | 19.125 | 6.375 | -0.125 (-0.65%) | 6,400 |
| 8 Dec 1995 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 6.4167 | -0.375 (-1.91%) | 7,000 |
| 7 Dec 1995 | USD | 19.875 | 19.875 | 19.5 | 19.625 | 6.5417 | -0.125 (-0.63%) | 7,500 |
| 6 Dec 1995 | USD | 20.125 | 20.125 | 19.625 | 19.75 | 6.5833 | -0.375 (-1.86%) | 7,900 |
| 5 Dec 1995 | USD | 19.875 | 20.25 | 19.875 | 20.125 | 6.7083 | +0.125 (+0.63%) | 5,700 |
| 4 Dec 1995 | USD | 19.375 | 20 | 19.25 | 20 | 6.6667 | +0.875 (+4.58%) | 12,700 |
| 1 Dec 1995 | USD | 19 | 19.125 | 18.75 | 19.125 | 6.375 | +0.25 (+1.32%) | 10,700 |
| 30 Nov 1995 | USD | 18.625 | 19 | 18.625 | 18.875 | 6.2917 | +0.25 (+1.34%) | 7,000 |
| 29 Nov 1995 | USD | 18.5 | 18.625 | 18.375 | 18.625 | 6.2083 | +0.25 (+1.36%) | 5,000 |
| 28 Nov 1995 | USD | 18.75 | 18.875 | 18.25 | 18.375 | 6.125 | -0.125 (-0.68%) | 99,300 |
| 27 Nov 1995 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 6.1667 | -0.125 (-0.67%) | 4,500 |
| 24 Nov 1995 | USD | 18.375 | 18.625 | 18.375 | 18.625 | 6.2083 | +0.25 (+1.36%) | 3,500 |
| 23 Nov 1995 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 6.125 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 6.125 | -0.25 (-1.34%) | 10,500 |
| 21 Nov 1995 | USD | 18.5 | 18.625 | 18.375 | 18.625 | 6.2083 | +0.125 (+0.68%) | 17,300 |
| 20 Nov 1995 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 5,700 |
| 17 Nov 1995 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 6.1667 | -0.25 (-1.33%) | 4,500 |
| 16 Nov 1995 | USD | 19 | 19.125 | 18.75 | 18.75 | 6.25 | -0.375 (-1.96%) | 12,700 |
| 15 Nov 1995 | USD | 19.125 | 19.125 | 19 | 19.125 | 6.375 | -0.125 (-0.65%) | 12,400 |
| 14 Nov 1995 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 6.4167 | +0.25 (+1.32%) | 6,800 |
| 13 Nov 1995 | USD | 19 | 19 | 18.875 | 19 | 6.3333 | 0.0 (0.0%) | 16,700 |
| 10 Nov 1995 | USD | 19 | 19 | 18.75 | 19 | 6.3333 | +0.125 (+0.66%) | 3,200 |
| 9 Nov 1995 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 6.2917 | 0.0 (0.0%) | 4,700 |
| 8 Nov 1995 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 6.2917 | +0.125 (+0.67%) | 15,100 |
| 7 Nov 1995 | USD | 18.875 | 18.875 | 18.625 | 18.75 | 6.25 | -0.125 (-0.66%) | 3,200 |
| 6 Nov 1995 | USD | 18.625 | 18.875 | 18.625 | 18.875 | 6.2917 | +0.25 (+1.34%) | 2,800 |
| 3 Nov 1995 | USD | 19 | 19.125 | 18.625 | 18.625 | 6.2083 | -0.25 (-1.32%) | 7,800 |
| 2 Nov 1995 | USD | 18.75 | 19 | 18.75 | 18.875 | 6.2917 | +0.125 (+0.67%) | 5,400 |
| 1 Nov 1995 | USD | 18.875 | 18.875 | 18.625 | 18.75 | 6.25 | -0.125 (-0.66%) | 5,100 |
