| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 18.625 | 18.875 | 18.5 | 18.875 | 6.2917 | +0.25 (+1.34%) | 7,500 |
| 30 Oct 1995 | USD | 18.875 | 19 | 18.625 | 18.625 | 6.2083 | -0.125 (-0.67%) | 3,000 |
| 27 Oct 1995 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 6.25 | -0.25 (-1.32%) | 3,300 |
| 26 Oct 1995 | USD | 19 | 19.125 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 2,200 |
| 25 Oct 1995 | USD | 19 | 19.125 | 18.625 | 19 | 6.3333 | 0.0 (0.0%) | 11,800 |
| 24 Oct 1995 | USD | 19 | 19.125 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 6,700 |
| 23 Oct 1995 | USD | 19.125 | 19.125 | 18.875 | 19 | 6.3333 | 0.0 (0.0%) | 2,600 |
| 20 Oct 1995 | USD | 19.125 | 19.125 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 5,600 |
| 19 Oct 1995 | USD | 19 | 19 | 18.875 | 19 | 6.3333 | +0.125 (+0.66%) | 4,700 |
| 18 Oct 1995 | USD | 18.75 | 19 | 18.75 | 18.875 | 6.2917 | +0.125 (+0.67%) | 4,900 |
| 17 Oct 1995 | USD | 18.5 | 18.875 | 18.5 | 18.75 | 6.25 | +0.125 (+0.67%) | 6,500 |
| 16 Oct 1995 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 6.2083 | 0.0 (0.0%) | 5,000 |
| 13 Oct 1995 | USD | 18.875 | 19 | 18.625 | 18.625 | 6.2083 | -0.25 (-1.32%) | 2,500 |
| 12 Oct 1995 | USD | 19 | 19.125 | 18.75 | 18.875 | 6.2917 | -0.125 (-0.66%) | 4,700 |
| 11 Oct 1995 | USD | 19 | 19 | 18.875 | 19 | 6.3333 | +0.125 (+0.66%) | 4,100 |
| 10 Oct 1995 | USD | 19 | 19.125 | 18.875 | 18.875 | 6.2917 | -0.125 (-0.66%) | 1,700 |
| 9 Oct 1995 | USD | 19 | 19.125 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 5,400 |
| 6 Oct 1995 | USD | 18.875 | 19.125 | 18.875 | 19 | 6.3333 | 0.0 (0.0%) | 3,500 |
| 5 Oct 1995 | USD | 18.75 | 19 | 18.75 | 19 | 6.3333 | +0.25 (+1.33%) | 1,800 |
| 4 Oct 1995 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 6.25 | +0.25 (+1.35%) | 2,800 |
| 3 Oct 1995 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 6.1667 | -0.25 (-1.33%) | 1,700 |
| 2 Oct 1995 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 6.25 | +0.25 (+1.35%) | 6,600 |
| 29 Sep 1995 | USD | 18.125 | 18.5 | 18.125 | 18.5 | 6.1667 | +0.125 (+0.68%) | 9,800 |
| 28 Sep 1995 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 6.125 | +0.25 (+1.38%) | 3,900 |
| 27 Sep 1995 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 6.0417 | 0.0 (0.0%) | 5,500 |
| 26 Sep 1995 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 6.0417 | 0.0 (0.0%) | 5,100 |
| 25 Sep 1995 | USD | 18.125 | 18.25 | 18 | 18.125 | 6.0417 | -0.125 (-0.68%) | 9,700 |
| 22 Sep 1995 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 6.0833 | +0.125 (+0.69%) | 2,600 |
| 21 Sep 1995 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 6.0417 | -0.125 (-0.68%) | 1,300 |
| 20 Sep 1995 | USD | 17.875 | 18.25 | 17.875 | 18.25 | 6.0833 | +0.25 (+1.39%) | 8,400 |
