| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 17.875 | 18 | 17.875 | 18 | 6 | 0.0 (0.0%) | 1,300 |
| 18 Sep 1995 | USD | 17.875 | 18.125 | 17.875 | 18 | 6 | 0.0 (0.0%) | 1,900 |
| 15 Sep 1995 | USD | 17.75 | 18 | 17.625 | 18 | 6 | 0.0 (0.0%) | 10,300 |
| 14 Sep 1995 | USD | 18.125 | 18.25 | 18 | 18 | 6 | -0.25 (-1.37%) | 4,600 |
| 13 Sep 1995 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 6.0833 | +0.125 (+0.69%) | 6,300 |
| 12 Sep 1995 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 6.0417 | -0.125 (-0.68%) | 2,700 |
| 11 Sep 1995 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 6.0833 | +0.125 (+0.69%) | 6,900 |
| 8 Sep 1995 | USD | 18 | 18.125 | 17.875 | 18.125 | 6.0417 | 0.0 (0.0%) | 5,200 |
| 7 Sep 1995 | USD | 18.125 | 18.25 | 18 | 18.125 | 6.0417 | +0.125 (+0.69%) | 2,300 |
| 6 Sep 1995 | USD | 18.5 | 18.5 | 18 | 18 | 6 | -0.25 (-1.37%) | 4,700 |
| 5 Sep 1995 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 6.0833 | +0.125 (+0.69%) | 4,600 |
| 4 Sep 1995 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 6.0417 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 18 | 18.25 | 17.875 | 18.125 | 6.0417 | +0.125 (+0.69%) | 17,800 |
| 31 Aug 1995 | USD | 18.375 | 18.375 | 18 | 18 | 6 | -0.25 (-1.37%) | 6,100 |
| 30 Aug 1995 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 6.0833 | +0.125 (+0.69%) | 4,300 |
| 29 Aug 1995 | USD | 18 | 18.25 | 18 | 18.125 | 6.0417 | -0.125 (-0.68%) | 6,500 |
| 28 Aug 1995 | USD | 18.625 | 18.75 | 18.25 | 18.25 | 6.0833 | -0.625 (-3.31%) | 4,000 |
| 25 Aug 1995 | USD | 18.625 | 18.875 | 18.5 | 18.875 | 6.2917 | +0.375 (+2.03%) | 3,100 |
| 24 Aug 1995 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 6.1667 | +0.125 (+0.68%) | 3,300 |
| 23 Aug 1995 | USD | 18.625 | 18.625 | 18.375 | 18.375 | 6.125 | 0.0 (0.0%) | 2,800 |
| 22 Aug 1995 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 6.125 | +0.125 (+0.68%) | 13,500 |
| 21 Aug 1995 | USD | 18 | 18.5 | 18 | 18.25 | 6.0833 | +0.125 (+0.69%) | 7,000 |
| 18 Aug 1995 | USD | 18 | 18.125 | 18 | 18.125 | 6.0417 | +0.25 (+1.40%) | 1,500 |
| 17 Aug 1995 | USD | 17.875 | 18 | 17.75 | 17.875 | 5.9583 | 0.0 (0.0%) | 4,600 |
| 16 Aug 1995 | USD | 17.75 | 17.875 | 17.375 | 17.875 | 5.9583 | +0.25 (+1.42%) | 32,900 |
| 15 Aug 1995 | USD | 17.875 | 18 | 17.625 | 17.625 | 5.875 | -0.25 (-1.40%) | 5,800 |
| 14 Aug 1995 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 5.9583 | +0.125 (+0.70%) | 81,700 |
| 11 Aug 1995 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 5.9167 | +0.125 (+0.71%) | 2,000 |
| 10 Aug 1995 | USD | 17.5 | 17.75 | 17.375 | 17.625 | 5.875 | -0.25 (-1.40%) | 11,700 |
| 9 Aug 1995 | USD | 17.625 | 18 | 17.625 | 17.875 | 5.9583 | +0.125 (+0.70%) | 8,400 |
