| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | USD | 17.75 | 18 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 9,100 |
| 7 Aug 1995 | USD | 18 | 18 | 17.75 | 17.75 | 5.9167 | -0.25 (-1.39%) | 2,500 |
| 4 Aug 1995 | USD | 18 | 18.125 | 18 | 18 | 6 | 0.0 (0.0%) | 2,900 |
| 3 Aug 1995 | USD | 18.25 | 18.25 | 18 | 18 | 6 | 0.0 (0.0%) | 4,300 |
| 2 Aug 1995 | USD | 18.375 | 18.375 | 18 | 18 | 6 | -0.125 (-0.69%) | 11,000 |
| 1 Aug 1995 | USD | 18.5 | 18.5 | 18.125 | 18.125 | 6.0417 | -0.125 (-0.68%) | 7,000 |
| 31 Jul 1995 | USD | 18.5 | 18.625 | 18.125 | 18.25 | 6.0833 | -0.375 (-2.01%) | 6,300 |
| 28 Jul 1995 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 6.2083 | +0.25 (+1.36%) | 3,500 |
| 27 Jul 1995 | USD | 18.5 | 18.5 | 18.125 | 18.375 | 6.125 | 0.0 (0.0%) | 2,100 |
| 26 Jul 1995 | USD | 18.25 | 18.375 | 18 | 18.375 | 6.125 | +0.25 (+1.38%) | 8,600 |
| 25 Jul 1995 | USD | 18 | 18.25 | 18 | 18.125 | 6.0417 | +0.125 (+0.69%) | 4,800 |
| 24 Jul 1995 | USD | 17.75 | 18 | 17.5 | 18 | 6 | +0.25 (+1.41%) | 4,300 |
| 21 Jul 1995 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 5.9167 | -0.125 (-0.70%) | 3,700 |
| 20 Jul 1995 | USD | 17.5 | 17.875 | 17.375 | 17.875 | 5.9583 | +0.625 (+3.62%) | 5,100 |
| 19 Jul 1995 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 5,400 |
| 18 Jul 1995 | USD | 17.25 | 17.375 | 16.75 | 17.25 | 5.75 | 0.0 (0.0%) | 27,700 |
| 17 Jul 1995 | USD | 17.125 | 17.25 | 17 | 17.25 | 5.75 | +0.25 (+1.47%) | 9,800 |
| 14 Jul 1995 | USD | 18.125 | 18.125 | 17 | 17 | 5.6667 | -1.125 (-6.21%) | 18,200 |
| 13 Jul 1995 | USD | 18.5 | 18.5 | 18.125 | 18.125 | 6.0417 | -0.25 (-1.36%) | 4,900 |
| 12 Jul 1995 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 6.125 | -0.25 (-1.34%) | 4,100 |
| 11 Jul 1995 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 6.2083 | 0.0 (0.0%) | 7,600 |
| 10 Jul 1995 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 6.2083 | 0.0 (0.0%) | 2,300 |
| 7 Jul 1995 | USD | 18.375 | 18.75 | 18.375 | 18.625 | 6.2083 | +0.125 (+0.68%) | 5,000 |
| 6 Jul 1995 | USD | 18.875 | 18.875 | 18.25 | 18.5 | 6.1667 | -0.375 (-1.99%) | 9,000 |
| 5 Jul 1995 | USD | 19.125 | 19.125 | 18.875 | 18.875 | 6.2917 | -0.375 (-1.95%) | 3,300 |
| 4 Jul 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 6.4167 | -0.125 (-0.65%) | 1,200 |
| 30 Jun 1995 | USD | 19 | 19.375 | 19 | 19.375 | 6.4583 | +0.125 (+0.65%) | 11,700 |
| 29 Jun 1995 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 6.4167 | -0.5 (-2.53%) | 8,600 |
| 28 Jun 1995 | USD | 19 | 19.875 | 19 | 19.75 | 6.5833 | +1 (+5.33%) | 12,500 |
