| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1995 | USD | 18.5 | 19.125 | 18.5 | 18.75 | 6.25 | +0.25 (+1.35%) | 8,300 |
| 26 Jun 1995 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 6.1667 | -0.5 (-2.63%) | 3,800 |
| 23 Jun 1995 | USD | 18.875 | 19 | 18.875 | 19 | 6.3333 | +0.125 (+0.66%) | 2,100 |
| 22 Jun 1995 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 6.2917 | -0.375 (-1.95%) | 7,300 |
| 21 Jun 1995 | USD | 19 | 19.25 | 19 | 19.25 | 6.4167 | +0.125 (+0.65%) | 3,400 |
| 20 Jun 1995 | USD | 19.125 | 19.125 | 18.75 | 19.125 | 6.375 | 0.0 (0.0%) | 9,500 |
| 19 Jun 1995 | USD | 18.875 | 19.375 | 18.75 | 19.125 | 6.375 | +0.25 (+1.32%) | 5,700 |
| 16 Jun 1995 | USD | 19 | 19.125 | 18.75 | 18.875 | 6.2917 | 0.0 (0.0%) | 9,400 |
| 15 Jun 1995 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 6.2917 | 0.0 (0.0%) | 2,700 |
| 14 Jun 1995 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 6.2917 | +0.25 (+1.34%) | 8,300 |
| 13 Jun 1995 | USD | 18.75 | 18.75 | 18.5 | 18.625 | 6.2083 | +0.125 (+0.68%) | 6,900 |
| 12 Jun 1995 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 6.1667 | -0.25 (-1.33%) | 8,400 |
| 9 Jun 1995 | USD | 18.625 | 18.875 | 18.625 | 18.75 | 6.25 | +0.125 (+0.67%) | 2,800 |
| 8 Jun 1995 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 6.2083 | -0.25 (-1.32%) | 7,700 |
| 7 Jun 1995 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 6.2917 | +0.375 (+2.03%) | 11,400 |
| 6 Jun 1995 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 6.1667 | 0.0 (0.0%) | 4,400 |
| 5 Jun 1995 | USD | 18.625 | 18.75 | 18.375 | 18.5 | 6.1667 | -0.25 (-1.33%) | 6,600 |
| 2 Jun 1995 | USD | 18.875 | 18.875 | 18.625 | 18.75 | 6.25 | 0.0 (0.0%) | 4,300 |
| 1 Jun 1995 | USD | 18.375 | 19.25 | 18.375 | 18.75 | 6.25 | +0.25 (+1.35%) | 18,300 |
| 31 May 1995 | USD | 18.375 | 18.625 | 18.25 | 18.5 | 6.1667 | +0.125 (+0.68%) | 5,500 |
| 30 May 1995 | USD | 17.875 | 18.375 | 17.875 | 18.375 | 6.125 | +0.75 (+4.26%) | 5,800 |
| 29 May 1995 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 5.875 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 5.875 | +0.375 (+2.17%) | 1,600 |
| 25 May 1995 | USD | 18 | 18 | 17.25 | 17.25 | 5.75 | -0.625 (-3.50%) | 6,500 |
| 24 May 1995 | USD | 17.875 | 18 | 17.875 | 17.875 | 5.9583 | -0.25 (-1.38%) | 2,900 |
| 23 May 1995 | USD | 18.25 | 18.25 | 18 | 18.125 | 6.0417 | -0.125 (-0.68%) | 4,700 |
| 22 May 1995 | USD | 17.875 | 18.25 | 17.875 | 18.25 | 6.0833 | +0.375 (+2.10%) | 8,000 |
| 19 May 1995 | USD | 17.875 | 18 | 17.875 | 17.875 | 5.9583 | -0.125 (-0.69%) | 3,700 |
| 18 May 1995 | USD | 17.75 | 18 | 17.625 | 18 | 6 | +0.125 (+0.70%) | 8,300 |
| 17 May 1995 | USD | 17.875 | 18 | 17.75 | 17.875 | 5.9583 | 0.0 (0.0%) | 7,900 |
