| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1995 | USD | 18 | 18 | 17.875 | 17.875 | 5.9583 | -0.125 (-0.69%) | 1,300 |
| 15 May 1995 | USD | 18.125 | 18.125 | 17.875 | 18 | 6 | -0.375 (-2.04%) | 11,400 |
| 12 May 1995 | USD | 17.625 | 18.75 | 17.625 | 18.375 | 6.125 | +0.75 (+4.26%) | 20,100 |
| 11 May 1995 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 5.875 | +0.125 (+0.71%) | 7,300 |
| 10 May 1995 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 5.8333 | +0.125 (+0.72%) | 6,100 |
| 9 May 1995 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 5.7917 | 0.0 (0.0%) | 8,200 |
| 8 May 1995 | USD | 17 | 17.375 | 16.875 | 17.375 | 5.7917 | +0.125 (+0.72%) | 8,600 |
| 5 May 1995 | USD | 17 | 17.25 | 17 | 17.25 | 5.75 | 0.0 (0.0%) | 9,700 |
| 4 May 1995 | USD | 17 | 17.25 | 16.875 | 17.25 | 5.75 | +0.25 (+1.47%) | 5,400 |
| 3 May 1995 | USD | 17 | 17 | 16.875 | 17 | 5.6667 | +0.25 (+1.49%) | 4,100 |
| 2 May 1995 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | -0.125 (-0.74%) | 6,900 |
| 1 May 1995 | USD | 17 | 17.125 | 16.875 | 16.875 | 5.625 | -0.25 (-1.46%) | 5,900 |
| 28 Apr 1995 | USD | 17 | 17.25 | 16.875 | 17.125 | 5.7083 | +0.125 (+0.74%) | 6,200 |
| 27 Apr 1995 | USD | 16.625 | 17 | 16.625 | 17 | 5.6667 | +0.375 (+2.26%) | 50,900 |
| 26 Apr 1995 | USD | 16.375 | 16.875 | 16.375 | 16.625 | 5.5417 | +0.125 (+0.76%) | 12,200 |
| 25 Apr 1995 | USD | 16.375 | 16.5 | 16 | 16.5 | 5.5 | +0.25 (+1.54%) | 17,100 |
| 24 Apr 1995 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 5.4167 | +0.125 (+0.78%) | 12,500 |
| 21 Apr 1995 | USD | 15.875 | 16.375 | 15.75 | 16.125 | 5.375 | 0.0 (0.0%) | 11,900 |
| 20 Apr 1995 | USD | 16.25 | 16.375 | 16 | 16.125 | 5.375 | -0.125 (-0.77%) | 13,400 |
| 19 Apr 1995 | USD | 16 | 16.375 | 16 | 16.25 | 5.4167 | +0.25 (+1.56%) | 6,400 |
| 18 Apr 1995 | USD | 16 | 16 | 15.75 | 16 | 5.3333 | 0.0 (0.0%) | 10,400 |
| 17 Apr 1995 | USD | 16 | 16.25 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 13,700 |
| 14 Apr 1995 | USD | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 16 | 16.25 | 16 | 16 | 5.3333 | -0.375 (-2.29%) | 21,600 |
| 12 Apr 1995 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 5.4583 | 0.0 (0.0%) | 5,200 |
| 11 Apr 1995 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 5.4583 | 0.0 (0.0%) | 1,900 |
| 10 Apr 1995 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 5.4583 | 0.0 (0.0%) | 10,900 |
| 7 Apr 1995 | USD | 16.75 | 16.75 | 16.375 | 16.375 | 5.4583 | -0.375 (-2.24%) | 3,500 |
| 6 Apr 1995 | USD | 16.375 | 16.75 | 16.375 | 16.75 | 5.5833 | +0.375 (+2.29%) | 9,800 |
| 5 Apr 1995 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 5.4583 | +0.125 (+0.77%) | 13,100 |
