| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 5.4167 | -0.125 (-0.76%) | 6,800 |
| 3 Apr 1995 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 5.4583 | +0.25 (+1.55%) | 5,100 |
| 31 Mar 1995 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 5.375 | -0.125 (-0.77%) | 1,000 |
| 30 Mar 1995 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 5.4167 | -0.125 (-0.76%) | 6,200 |
| 29 Mar 1995 | USD | 16.5 | 16.625 | 16.125 | 16.375 | 5.4583 | -0.25 (-1.50%) | 10,100 |
| 28 Mar 1995 | USD | 16.5 | 16.625 | 16.375 | 16.625 | 5.5417 | +0.25 (+1.53%) | 2,900 |
| 27 Mar 1995 | USD | 16.25 | 16.375 | 16 | 16.375 | 5.4583 | +0.375 (+2.34%) | 6,700 |
| 24 Mar 1995 | USD | 16 | 16.125 | 15.875 | 16 | 5.3333 | -0.125 (-0.78%) | 7,000 |
| 23 Mar 1995 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 5.375 | -0.125 (-0.77%) | 4,600 |
| 22 Mar 1995 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 5.4167 | 0.0 (0.0%) | 900 |
| 21 Mar 1995 | USD | 16.125 | 16.25 | 16 | 16.25 | 5.4167 | +0.125 (+0.78%) | 6,900 |
| 20 Mar 1995 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 5.375 | 0.0 (0.0%) | 3,000 |
| 17 Mar 1995 | USD | 16 | 16.125 | 16 | 16.125 | 5.375 | +0.125 (+0.78%) | 11,600 |
| 16 Mar 1995 | USD | 16 | 16 | 15.875 | 16 | 5.3333 | 0.0 (0.0%) | 5,800 |
| 15 Mar 1995 | USD | 15.75 | 16 | 15.75 | 16 | 5.3333 | +0.125 (+0.79%) | 8,300 |
| 14 Mar 1995 | USD | 16 | 16.125 | 15.875 | 15.875 | 5.2917 | -0.25 (-1.55%) | 6,600 |
| 13 Mar 1995 | USD | 16.25 | 16.25 | 16 | 16.125 | 5.375 | -0.125 (-0.77%) | 6,600 |
| 10 Mar 1995 | USD | 16.375 | 16.625 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 5,000 |
| 9 Mar 1995 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 5.4167 | -0.25 (-1.52%) | 5,800 |
| 8 Mar 1995 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 5.5 | -0.125 (-0.75%) | 4,700 |
| 7 Mar 1995 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 5.5417 | -0.125 (-0.75%) | 1,800 |
| 6 Mar 1995 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 5.5833 | -0.125 (-0.74%) | 3,300 |
| 3 Mar 1995 | USD | 17 | 17 | 16.875 | 16.875 | 5.625 | -0.25 (-1.46%) | 3,100 |
| 2 Mar 1995 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 5.7083 | 0.0 (0.0%) | 14,000 |
| 1 Mar 1995 | USD | 17.25 | 17.375 | 17.125 | 17.125 | 5.7083 | -0.25 (-1.44%) | 900 |
| 28 Feb 1995 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 5.7917 | +0.25 (+1.46%) | 7,400 |
| 27 Feb 1995 | USD | 17.25 | 17.375 | 17.125 | 17.125 | 5.7083 | -0.125 (-0.72%) | 5,100 |
| 24 Feb 1995 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 6,500 |
| 23 Feb 1995 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 2,500 |
| 22 Feb 1995 | USD | 17 | 17.375 | 17 | 17.25 | 5.75 | +0.125 (+0.73%) | 4,700 |
