| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | USD | 17.125 | 17.125 | 17 | 17.125 | 5.7083 | -0.25 (-1.44%) | 5,200 |
| 20 Feb 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.7917 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 17.125 | 17.375 | 17 | 17.375 | 5.7917 | +0.125 (+0.72%) | 2,400 |
| 16 Feb 1995 | USD | 16.875 | 17.25 | 16.875 | 17.25 | 5.75 | +0.125 (+0.73%) | 6,500 |
| 15 Feb 1995 | USD | 17.125 | 17.125 | 17 | 17.125 | 5.7083 | 0.0 (0.0%) | 11,600 |
| 14 Feb 1995 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 5.7083 | -0.125 (-0.72%) | 900 |
| 13 Feb 1995 | USD | 17.125 | 17.375 | 17.125 | 17.25 | 5.75 | +0.25 (+1.47%) | 3,900 |
| 10 Feb 1995 | USD | 17 | 17.375 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 2,300 |
| 9 Feb 1995 | USD | 17.75 | 17.75 | 17 | 17 | 5.6667 | -0.875 (-4.90%) | 4,000 |
| 8 Feb 1995 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 5.9583 | +0.125 (+0.70%) | 700 |
| 7 Feb 1995 | USD | 17.875 | 17.875 | 17.5 | 17.75 | 5.9167 | -0.25 (-1.39%) | 2,000 |
| 6 Feb 1995 | USD | 17.5 | 18.25 | 17.5 | 18 | 6 | +0.25 (+1.41%) | 16,400 |
| 3 Feb 1995 | USD | 17.875 | 17.875 | 17.625 | 17.75 | 5.9167 | -0.125 (-0.70%) | 7,100 |
| 2 Feb 1995 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 5.9583 | +0.375 (+2.14%) | 1,700 |
| 1 Feb 1995 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 5.8333 | 0.0 (0.0%) | 2,500 |
| 31 Jan 1995 | USD | 17.875 | 17.875 | 17.375 | 17.5 | 5.8333 | 0.0 (0.0%) | 3,800 |
| 30 Jan 1995 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 5.8333 | +0.25 (+1.45%) | 6,000 |
| 27 Jan 1995 | USD | 17.375 | 17.5 | 17.25 | 17.25 | 5.75 | -0.125 (-0.72%) | 15,200 |
| 26 Jan 1995 | USD | 17.625 | 17.625 | 17.375 | 17.375 | 5.7917 | 0.0 (0.0%) | 2,900 |
| 25 Jan 1995 | USD | 17.625 | 17.75 | 17.375 | 17.375 | 5.7917 | -0.25 (-1.42%) | 6,700 |
| 24 Jan 1995 | USD | 17.75 | 17.875 | 17.5 | 17.625 | 5.875 | +0.125 (+0.71%) | 5,600 |
| 23 Jan 1995 | USD | 17.25 | 17.625 | 17.25 | 17.5 | 5.8333 | +0.25 (+1.45%) | 8,500 |
| 20 Jan 1995 | USD | 17.25 | 17.5 | 17 | 17.25 | 5.75 | -0.125 (-0.72%) | 10,500 |
| 19 Jan 1995 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 5.7917 | +0.25 (+1.46%) | 4,700 |
| 18 Jan 1995 | USD | 17.625 | 17.625 | 17 | 17.125 | 5.7083 | -0.375 (-2.14%) | 4,400 |
| 17 Jan 1995 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 5.8333 | +0.125 (+0.72%) | 15,400 |
| 16 Jan 1995 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 5.7917 | 0.0 (0.0%) | 1,400 |
| 13 Jan 1995 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 5.7917 | +0.375 (+2.21%) | 1,600 |
| 12 Jan 1995 | USD | 16.75 | 17 | 16.75 | 17 | 5.6667 | +0.125 (+0.74%) | 15,900 |
| 11 Jan 1995 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 5.625 | -0.25 (-1.46%) | 3,000 |
