| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | USD | 17 | 17.375 | 17 | 17.125 | 5.7083 | +0.125 (+0.74%) | 2,000 |
| 9 Jan 1995 | USD | 17 | 17.125 | 16.875 | 17 | 5.6667 | -0.125 (-0.73%) | 2,700 |
| 6 Jan 1995 | USD | 17 | 17.375 | 17 | 17.125 | 5.7083 | +0.125 (+0.74%) | 3,900 |
| 5 Jan 1995 | USD | 17 | 17.25 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 2,900 |
| 4 Jan 1995 | USD | 17.125 | 17.125 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 2,100 |
| 3 Jan 1995 | USD | 17.375 | 17.625 | 17 | 17 | 5.6667 | -0.5 (-2.86%) | 15,800 |
| 2 Jan 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 17.625 | 17.625 | 17.25 | 17.5 | 5.8333 | -0.125 (-0.71%) | 5,400 |
| 29 Dec 1994 | USD | 17 | 17.625 | 17 | 17.625 | 5.875 | +0.25 (+1.44%) | 16,800 |
| 28 Dec 1994 | USD | 17.5 | 17.625 | 17.375 | 17.375 | 5.7917 | -0.25 (-1.42%) | 4,500 |
| 27 Dec 1994 | USD | 17.125 | 17.625 | 17.125 | 17.625 | 5.875 | +0.25 (+1.44%) | 4,800 |
| 26 Dec 1994 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.7917 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 17.25 | 17.5 | 17.25 | 17.375 | 5.7917 | 0.0 (0.0%) | 9,900 |
| 22 Dec 1994 | USD | 16.5 | 17.375 | 16.5 | 17.375 | 5.7917 | +0.625 (+3.73%) | 3,400 |
| 21 Dec 1994 | USD | 16.375 | 16.875 | 16.375 | 16.75 | 5.5833 | +0.375 (+2.29%) | 12,200 |
| 20 Dec 1994 | USD | 16.25 | 16.875 | 16.25 | 16.375 | 5.4583 | +0.25 (+1.55%) | 11,100 |
| 19 Dec 1994 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 5.375 | +0.125 (+0.78%) | 5,500 |
| 16 Dec 1994 | USD | 16.5 | 16.5 | 16 | 16 | 5.3333 | -0.25 (-1.54%) | 5,000 |
| 15 Dec 1994 | USD | 15.875 | 16.25 | 15.875 | 16.25 | 5.4167 | +0.25 (+1.56%) | 4,100 |
| 14 Dec 1994 | USD | 16.375 | 16.375 | 15.75 | 16 | 5.3333 | -0.25 (-1.54%) | 6,100 |
| 13 Dec 1994 | USD | 16.375 | 16.75 | 16.125 | 16.25 | 5.4167 | 0.0 (0.0%) | 7,900 |
| 12 Dec 1994 | USD | 16.5 | 16.5 | 16 | 16.25 | 5.4167 | -0.125 (-0.76%) | 6,100 |
| 9 Dec 1994 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 5.4583 | +0.125 (+0.77%) | 3,700 |
| 8 Dec 1994 | USD | 16.375 | 16.5 | 16.25 | 16.25 | 5.4167 | -0.125 (-0.76%) | 6,700 |
| 7 Dec 1994 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 5.4583 | 0.0 (0.0%) | 900 |
| 6 Dec 1994 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 5.4583 | 0.0 (0.0%) | 3,200 |
| 5 Dec 1994 | USD | 16.25 | 16.375 | 16.125 | 16.375 | 5.4583 | 0.0 (0.0%) | 3,700 |
| 2 Dec 1994 | USD | 16 | 16.625 | 16 | 16.375 | 5.4583 | +0.375 (+2.34%) | 18,900 |
| 1 Dec 1994 | USD | 15.875 | 16 | 15.375 | 16 | 5.3333 | +0.125 (+0.79%) | 9,600 |
| 30 Nov 1994 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 5.2917 | +0.125 (+0.79%) | 6,300 |
