| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1994 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 5.25 | +0.375 (+2.44%) | 6,600 |
| 28 Nov 1994 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 5.125 | -0.125 (-0.81%) | 4,100 |
| 25 Nov 1994 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 5.1667 | -0.125 (-0.80%) | 4,400 |
| 24 Nov 1994 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 5.2083 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 5.2083 | +0.25 (+1.63%) | 8,900 |
| 22 Nov 1994 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 5.125 | 0.0 (0.0%) | 4,100 |
| 21 Nov 1994 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 5.125 | -0.125 (-0.81%) | 3,900 |
| 18 Nov 1994 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 5.1667 | -0.125 (-0.80%) | 5,400 |
| 17 Nov 1994 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 5.2083 | -0.125 (-0.79%) | 6,100 |
| 16 Nov 1994 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 5.25 | +0.125 (+0.80%) | 4,200 |
| 15 Nov 1994 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 5.2083 | +0.375 (+2.46%) | 4,400 |
| 14 Nov 1994 | USD | 15.5 | 15.625 | 15.25 | 15.25 | 5.0833 | -0.25 (-1.61%) | 7,800 |
| 11 Nov 1994 | USD | 15.625 | 15.75 | 15.375 | 15.5 | 5.1667 | 0.0 (0.0%) | 4,500 |
| 10 Nov 1994 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 5.1667 | +0.125 (+0.81%) | 12,800 |
| 9 Nov 1994 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 5.125 | -0.25 (-1.60%) | 6,000 |
| 8 Nov 1994 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 5.2083 | +0.25 (+1.63%) | 4,800 |
| 7 Nov 1994 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 5.125 | -0.375 (-2.38%) | 5,600 |
| 4 Nov 1994 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 5.25 | +0.125 (+0.80%) | 25,600 |
| 3 Nov 1994 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 5.2083 | -0.125 (-0.79%) | 5,700 |
| 2 Nov 1994 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 5.25 | +0.25 (+1.61%) | 7,200 |
| 1 Nov 1994 | USD | 15.625 | 15.75 | 15.25 | 15.5 | 5.1667 | -0.125 (-0.80%) | 11,900 |
| 31 Oct 1994 | USD | 15.625 | 15.875 | 15.25 | 15.625 | 5.2083 | -0.125 (-0.79%) | 23,500 |
| 28 Oct 1994 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 5.25 | -0.25 (-1.56%) | 6,900 |
| 27 Oct 1994 | USD | 16.25 | 16.25 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 11,100 |
| 26 Oct 1994 | USD | 16.125 | 16.125 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 6,300 |
| 25 Oct 1994 | USD | 16.625 | 16.625 | 16 | 16 | 5.3333 | -0.5 (-3.03%) | 13,900 |
| 24 Oct 1994 | USD | 16.375 | 16.625 | 16.375 | 16.5 | 5.5 | +0.125 (+0.76%) | 3,200 |
| 21 Oct 1994 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 5.4583 | 0.0 (0.0%) | 4,000 |
| 20 Oct 1994 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 5.4583 | -0.125 (-0.76%) | 7,100 |
| 19 Oct 1994 | USD | 16.375 | 16.75 | 16.375 | 16.5 | 5.5 | +0.125 (+0.76%) | 11,500 |
