| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 5.4583 | 0.0 (0.0%) | 2,300 |
| 17 Oct 1994 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 5.4583 | -0.25 (-1.50%) | 3,300 |
| 14 Oct 1994 | USD | 16.375 | 16.625 | 16.375 | 16.625 | 5.5417 | +0.125 (+0.76%) | 1,700 |
| 13 Oct 1994 | USD | 16.25 | 16.625 | 16.25 | 16.5 | 5.5 | 0.0 (0.0%) | 9,300 |
| 12 Oct 1994 | USD | 16.25 | 16.5 | 16.125 | 16.5 | 5.5 | 0.0 (0.0%) | 5,900 |
| 11 Oct 1994 | USD | 16.25 | 16.875 | 16.25 | 16.5 | 5.5 | +0.25 (+1.54%) | 3,400 |
| 10 Oct 1994 | USD | 16.25 | 16.25 | 16 | 16.25 | 5.4167 | -0.25 (-1.52%) | 12,700 |
| 7 Oct 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 1,200 |
| 6 Oct 1994 | USD | 16.25 | 16.5 | 16.125 | 16.5 | 5.5 | +0.25 (+1.54%) | 4,500 |
| 5 Oct 1994 | USD | 16.375 | 16.5 | 16.25 | 16.25 | 5.4167 | -0.25 (-1.52%) | 2,900 |
| 4 Oct 1994 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 5.5 | +0.125 (+0.76%) | 500 |
| 3 Oct 1994 | USD | 16.5 | 16.625 | 16.375 | 16.375 | 5.4583 | -0.25 (-1.50%) | 3,600 |
| 30 Sep 1994 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 5.5417 | 0.0 (0.0%) | 4,100 |
| 29 Sep 1994 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 5.5417 | 0.0 (0.0%) | 2,700 |
| 28 Sep 1994 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 5.5417 | 0.0 (0.0%) | 2,900 |
| 27 Sep 1994 | USD | 16.625 | 16.875 | 16.5 | 16.625 | 5.5417 | -0.25 (-1.48%) | 6,300 |
| 26 Sep 1994 | USD | 17 | 17 | 16.875 | 16.875 | 5.625 | -0.125 (-0.74%) | 3,900 |
| 23 Sep 1994 | USD | 17.125 | 17.125 | 16.875 | 17 | 5.6667 | -0.125 (-0.73%) | 4,400 |
| 22 Sep 1994 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 5.7083 | -0.25 (-1.44%) | 10,100 |
| 21 Sep 1994 | USD | 17 | 17.375 | 17 | 17.375 | 5.7917 | +0.25 (+1.46%) | 4,200 |
| 20 Sep 1994 | USD | 17.75 | 17.75 | 16.75 | 17.125 | 5.7083 | -0.375 (-2.14%) | 5,500 |
| 19 Sep 1994 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 5.8333 | -0.25 (-1.41%) | 1,700 |
| 16 Sep 1994 | USD | 18.375 | 18.375 | 17.75 | 17.75 | 5.9167 | -0.25 (-1.39%) | 10,400 |
| 15 Sep 1994 | USD | 17.75 | 18 | 17.625 | 18 | 6 | +0.25 (+1.41%) | 3,700 |
| 14 Sep 1994 | USD | 17.5 | 17.875 | 17.5 | 17.75 | 5.9167 | +0.25 (+1.43%) | 5,800 |
| 13 Sep 1994 | USD | 18 | 18 | 17.5 | 17.5 | 5.8333 | -0.375 (-2.10%) | 14,400 |
| 12 Sep 1994 | USD | 18 | 18 | 17.875 | 17.875 | 5.9583 | -0.125 (-0.69%) | 5,700 |
| 9 Sep 1994 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 1,400 |
| 8 Sep 1994 | USD | 18 | 18.125 | 17.875 | 18 | 6 | -0.125 (-0.69%) | 1,800 |
| 7 Sep 1994 | USD | 18.125 | 18.125 | 18 | 18.125 | 6.0417 | 0.0 (0.0%) | 2,300 |
