| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1994 | USD | 18.125 | 18.125 | 18 | 18.125 | 6.0417 | +0.125 (+0.69%) | 3,200 |
| 5 Sep 1994 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 18.5 | 18.625 | 18 | 18 | 6 | -0.5 (-2.70%) | 12,000 |
| 1 Sep 1994 | USD | 17.875 | 18.75 | 17.625 | 18.5 | 6.1667 | +0.75 (+4.23%) | 18,000 |
| 31 Aug 1994 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 5.9167 | +0.125 (+0.71%) | 1,300 |
| 30 Aug 1994 | USD | 17.25 | 17.875 | 17.25 | 17.625 | 5.875 | +0.25 (+1.44%) | 3,800 |
| 29 Aug 1994 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 5.7917 | +0.25 (+1.46%) | 3,700 |
| 26 Aug 1994 | USD | 17.25 | 17.5 | 17.125 | 17.125 | 5.7083 | -0.375 (-2.14%) | 1,000 |
| 25 Aug 1994 | USD | 17.375 | 17.5 | 17 | 17.5 | 5.8333 | +0.25 (+1.45%) | 7,600 |
| 24 Aug 1994 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 5.75 | +0.125 (+0.73%) | 27,700 |
| 23 Aug 1994 | USD | 17 | 17.25 | 17 | 17.125 | 5.7083 | +0.125 (+0.74%) | 6,200 |
| 22 Aug 1994 | USD | 17 | 17.125 | 16.875 | 17 | 5.6667 | 0.0 (0.0%) | 3,700 |
| 19 Aug 1994 | USD | 16.625 | 17 | 16.625 | 17 | 5.6667 | +0.375 (+2.26%) | 4,700 |
| 18 Aug 1994 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 5.5417 | +0.125 (+0.76%) | 4,200 |
| 17 Aug 1994 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 5.5 | +0.375 (+2.33%) | 10,600 |
| 16 Aug 1994 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 5.375 | -0.125 (-0.77%) | 6,500 |
| 15 Aug 1994 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 5.4167 | 0.0 (0.0%) | 7,700 |
| 12 Aug 1994 | USD | 16.25 | 16.25 | 16 | 16.25 | 5.4167 | 0.0 (0.0%) | 20,100 |
| 11 Aug 1994 | USD | 17.5 | 17.5 | 16.25 | 16.25 | 5.4167 | -1.25 (-7.14%) | 19,800 |
| 10 Aug 1994 | USD | 17.75 | 17.875 | 17.5 | 17.5 | 5.8333 | -0.25 (-1.41%) | 4,400 |
| 9 Aug 1994 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 5.9167 | +0.125 (+0.71%) | 1,900 |
| 8 Aug 1994 | USD | 17.75 | 17.875 | 17.5 | 17.625 | 5.875 | -0.25 (-1.40%) | 3,900 |
| 5 Aug 1994 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 5.9583 | -0.125 (-0.69%) | 1,700 |
| 4 Aug 1994 | USD | 18.125 | 18.125 | 18 | 18 | 6 | -0.25 (-1.37%) | 27,200 |
| 3 Aug 1994 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 6.0833 | -0.125 (-0.68%) | 24,100 |
| 2 Aug 1994 | USD | 18.125 | 18.375 | 18.125 | 18.375 | 6.125 | +0.25 (+1.38%) | 10,900 |
| 1 Aug 1994 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 6.0417 | 0.0 (0.0%) | 4,300 |
| 29 Jul 1994 | USD | 18.375 | 18.5 | 18.125 | 18.125 | 6.0417 | -0.25 (-1.36%) | 4,600 |
| 28 Jul 1994 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 6.125 | -0.125 (-0.68%) | 400 |
| 27 Jul 1994 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 6.1667 | 0.0 (0.0%) | 1,900 |
