| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 3,100 |
| 25 Jul 1994 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 6.1667 | -0.125 (-0.67%) | 1,800 |
| 22 Jul 1994 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 6.2083 | +0.125 (+0.68%) | 2,500 |
| 21 Jul 1994 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 6.1667 | +0.125 (+0.68%) | 8,000 |
| 20 Jul 1994 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 6.125 | 0.0 (0.0%) | 1,800 |
| 19 Jul 1994 | USD | 17.875 | 18.375 | 17.875 | 18.375 | 6.125 | +0.5 (+2.80%) | 10,800 |
| 18 Jul 1994 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 5.9583 | 0.0 (0.0%) | 6,200 |
| 15 Jul 1994 | USD | 17.875 | 18 | 17.875 | 17.875 | 5.9583 | 0.0 (0.0%) | 2,400 |
| 14 Jul 1994 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 5.9583 | 0.0 (0.0%) | 2,900 |
| 13 Jul 1994 | USD | 18 | 18 | 17.75 | 17.875 | 5.9583 | -0.125 (-0.69%) | 2,600 |
| 12 Jul 1994 | USD | 18.125 | 18.125 | 17.75 | 18 | 6 | -0.125 (-0.69%) | 5,300 |
| 11 Jul 1994 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 6.0417 | 0.0 (0.0%) | 2,100 |
| 8 Jul 1994 | USD | 18.125 | 18.25 | 18 | 18.125 | 6.0417 | 0.0 (0.0%) | 3,000 |
| 7 Jul 1994 | USD | 18.25 | 18.375 | 18 | 18.125 | 6.0417 | 0.0 (0.0%) | 2,100 |
| 6 Jul 1994 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 6.0417 | -0.125 (-0.68%) | 6,100 |
| 5 Jul 1994 | USD | 18.375 | 18.5 | 18.125 | 18.25 | 6.0833 | 0.0 (0.0%) | 6,800 |
| 4 Jul 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 18.875 | 18.875 | 18.125 | 18.25 | 6.0833 | -0.5 (-2.67%) | 4,400 |
| 30 Jun 1994 | USD | 19.5 | 19.75 | 18.75 | 18.75 | 6.25 | -0.75 (-3.85%) | 11,900 |
| 29 Jun 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 2,200 |
| 28 Jun 1994 | USD | 20.125 | 20.25 | 19.5 | 19.5 | 6.5 | -0.5 (-2.50%) | 6,000 |
| 27 Jun 1994 | USD | 20.125 | 20.125 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 1,000 |
| 24 Jun 1994 | USD | 20.125 | 20.375 | 20 | 20 | 6.6667 | -0.375 (-1.84%) | 4,700 |
| 23 Jun 1994 | USD | 20.25 | 20.75 | 20.125 | 20.375 | 6.7917 | +0.125 (+0.62%) | 4,500 |
| 22 Jun 1994 | USD | 20.125 | 20.5 | 20.125 | 20.25 | 6.75 | -0.125 (-0.61%) | 5,100 |
| 21 Jun 1994 | USD | 20.125 | 20.375 | 19.875 | 20.375 | 6.7917 | +0.5 (+2.52%) | 3,500 |
| 20 Jun 1994 | USD | 19.75 | 19.875 | 19.5 | 19.875 | 6.625 | +0.125 (+0.63%) | 9,300 |
| 17 Jun 1994 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 6.5833 | +0.125 (+0.64%) | 8,000 |
| 16 Jun 1994 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 6.5417 | +0.125 (+0.64%) | 3,700 |
| 15 Jun 1994 | USD | 19.25 | 19.5 | 19.125 | 19.5 | 6.5 | +0.625 (+3.31%) | 9,900 |
