| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 19 | 19 | 18.875 | 18.875 | 6.2917 | -0.125 (-0.66%) | 1,400 |
| 13 Jun 1994 | USD | 18.875 | 19 | 18.75 | 19 | 6.3333 | +0.125 (+0.66%) | 1,300 |
| 10 Jun 1994 | USD | 19 | 19 | 18.875 | 18.875 | 6.2917 | 0.0 (0.0%) | 3,300 |
| 9 Jun 1994 | USD | 19.125 | 19.25 | 18.875 | 18.875 | 6.2917 | 0.0 (0.0%) | 2,100 |
| 8 Jun 1994 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 6.2917 | -0.125 (-0.66%) | 2,400 |
| 7 Jun 1994 | USD | 19 | 19 | 18.75 | 19 | 6.3333 | 0.0 (0.0%) | 3,200 |
| 6 Jun 1994 | USD | 18.75 | 19.25 | 18.75 | 19 | 6.3333 | +0.25 (+1.33%) | 3,700 |
| 3 Jun 1994 | USD | 19 | 19 | 18.75 | 18.75 | 6.25 | -0.5 (-2.60%) | 3,700 |
| 2 Jun 1994 | USD | 19 | 19.75 | 19 | 19.25 | 6.4167 | +0.375 (+1.99%) | 15,800 |
| 1 Jun 1994 | USD | 18.25 | 18.875 | 18.25 | 18.875 | 6.2917 | +0.5 (+2.72%) | 24,400 |
| 31 May 1994 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 6.125 | -0.125 (-0.68%) | 13,700 |
| 30 May 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 18.625 | 18.625 | 18.375 | 18.5 | 6.1667 | 0.0 (0.0%) | 800 |
| 26 May 1994 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 6.1667 | -0.125 (-0.67%) | 1,500 |
| 25 May 1994 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 6.2083 | -0.125 (-0.67%) | 1,800 |
| 24 May 1994 | USD | 18.625 | 18.75 | 18.5 | 18.75 | 6.25 | 0.0 (0.0%) | 5,000 |
| 23 May 1994 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 6.25 | +0.125 (+0.67%) | 4,700 |
| 20 May 1994 | USD | 18.375 | 18.75 | 18.375 | 18.625 | 6.2083 | 0.0 (0.0%) | 8,100 |
| 19 May 1994 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 6.2083 | -0.125 (-0.67%) | 4,100 |
| 18 May 1994 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 6.25 | 0.0 (0.0%) | 4,500 |
| 17 May 1994 | USD | 18.875 | 19 | 18.625 | 18.75 | 6.25 | +0.25 (+1.35%) | 5,300 |
| 16 May 1994 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 3,100 |
| 13 May 1994 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 6.1667 | -0.25 (-1.33%) | 3,600 |
| 12 May 1994 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 4,200 |
| 11 May 1994 | USD | 19.375 | 19.375 | 18.75 | 18.75 | 6.25 | -0.875 (-4.46%) | 10,300 |
| 10 May 1994 | USD | 19.5 | 20 | 19.25 | 19.625 | 6.5417 | +0.375 (+1.95%) | 18,900 |
| 9 May 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | -0.375 (-1.91%) | 2,400 |
| 6 May 1994 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 6.5417 | -0.125 (-0.63%) | 1,000 |
| 5 May 1994 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 6.5833 | +0.125 (+0.64%) | 800 |
| 4 May 1994 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 6.5417 | +0.25 (+1.29%) | 1,500 |
