| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 6.4583 | 0.0 (0.0%) | 1,500 |
| 2 May 1994 | USD | 19.5 | 19.625 | 19.375 | 19.375 | 6.4583 | -0.375 (-1.90%) | 4,600 |
| 29 Apr 1994 | USD | 19.25 | 19.875 | 19.25 | 19.75 | 6.5833 | -0.125 (-0.63%) | 6,200 |
| 28 Apr 1994 | USD | 19.5 | 19.875 | 19.25 | 19.875 | 6.625 | +0.625 (+3.25%) | 8,500 |
| 27 Apr 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 4,600 |
| 25 Apr 1994 | USD | 19.125 | 19.375 | 19.125 | 19.25 | 6.4167 | 0.0 (0.0%) | 2,500 |
| 22 Apr 1994 | USD | 19 | 19.25 | 19 | 19.25 | 6.4167 | +0.25 (+1.32%) | 3,900 |
| 21 Apr 1994 | USD | 19.25 | 19.25 | 19 | 19 | 6.3333 | -0.125 (-0.65%) | 4,400 |
| 20 Apr 1994 | USD | 19.125 | 19.125 | 19 | 19.125 | 6.375 | +0.125 (+0.66%) | 7,100 |
| 19 Apr 1994 | USD | 19.125 | 19.125 | 19 | 19 | 6.3333 | -0.125 (-0.65%) | 2,600 |
| 18 Apr 1994 | USD | 19 | 19.125 | 19 | 19.125 | 6.375 | +0.375 (+2%) | 3,300 |
| 15 Apr 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | +0.125 (+0.67%) | 2,200 |
| 14 Apr 1994 | USD | 18.5 | 18.75 | 18.5 | 18.625 | 6.2083 | 0.0 (0.0%) | 2,900 |
| 13 Apr 1994 | USD | 18.5 | 18.75 | 18.5 | 18.625 | 6.2083 | +0.125 (+0.68%) | 4,000 |
| 12 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | +0.125 (+0.68%) | 2,400 |
| 11 Apr 1994 | USD | 18.5 | 18.625 | 18.375 | 18.375 | 6.125 | 0.0 (0.0%) | 2,500 |
| 8 Apr 1994 | USD | 18.625 | 18.625 | 18.375 | 18.375 | 6.125 | -0.125 (-0.68%) | 1,700 |
| 7 Apr 1994 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 6.1667 | 0.0 (0.0%) | 2,700 |
| 6 Apr 1994 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 6.1667 | 0.0 (0.0%) | 6,500 |
| 5 Apr 1994 | USD | 18.375 | 18.5 | 18.125 | 18.5 | 6.1667 | 0.0 (0.0%) | 10,300 |
| 4 Apr 1994 | USD | 18.75 | 18.75 | 18.375 | 18.5 | 6.1667 | 0.0 (0.0%) | 3,000 |
| 1 Apr 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 19 | 19.125 | 18.5 | 18.5 | 6.1667 | -0.625 (-3.27%) | 11,700 |
| 30 Mar 1994 | USD | 19.5 | 19.625 | 19 | 19.125 | 6.375 | -0.5 (-2.55%) | 6,300 |
| 29 Mar 1994 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 3,900 |
| 28 Mar 1994 | USD | 19.875 | 19.875 | 19.5 | 19.625 | 6.5417 | -0.25 (-1.26%) | 3,600 |
| 25 Mar 1994 | USD | 19.75 | 19.875 | 19.75 | 19.875 | 6.625 | 0.0 (0.0%) | 1,000 |
| 24 Mar 1994 | USD | 20 | 20 | 19.625 | 19.875 | 6.625 | -0.125 (-0.63%) | 3,400 |
| 23 Mar 1994 | USD | 19.875 | 20 | 19.75 | 20 | 6.6667 | 0.0 (0.0%) | 10,800 |
