| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 6.625 | 0.0 (0.0%) | 2,400 |
| 18 Mar 1994 | USD | 20 | 20 | 19.75 | 19.875 | 6.625 | -0.625 (-3.05%) | 3,400 |
| 17 Mar 1994 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 6.8333 | -0.125 (-0.61%) | 1,300 |
| 16 Mar 1994 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 6.875 | +0.125 (+0.61%) | 1,800 |
| 15 Mar 1994 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 6.8333 | 0.0 (0.0%) | 800 |
| 14 Mar 1994 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 6.8333 | +0.125 (+0.61%) | 6,600 |
| 11 Mar 1994 | USD | 20.625 | 20.625 | 20.375 | 20.375 | 6.7917 | -0.25 (-1.21%) | 23,100 |
| 10 Mar 1994 | USD | 20.25 | 20.75 | 20.25 | 20.625 | 6.875 | +0.375 (+1.85%) | 9,700 |
| 9 Mar 1994 | USD | 20 | 20.25 | 20 | 20.25 | 6.75 | +0.25 (+1.25%) | 3,000 |
| 8 Mar 1994 | USD | 19.75 | 20.125 | 19.75 | 20 | 6.6667 | +0.25 (+1.27%) | 4,900 |
| 7 Mar 1994 | USD | 19.5 | 20 | 19.5 | 19.75 | 6.5833 | +0.25 (+1.28%) | 12,100 |
| 4 Mar 1994 | USD | 19.25 | 19.5 | 19.125 | 19.5 | 6.5 | +0.25 (+1.30%) | 18,300 |
| 3 Mar 1994 | USD | 19.125 | 19.25 | 19.125 | 19.25 | 6.4167 | +0.375 (+1.99%) | 56,200 |
| 2 Mar 1994 | USD | 17.875 | 18.875 | 17.875 | 18.875 | 6.2917 | +1 (+5.59%) | 20,200 |
| 1 Mar 1994 | USD | 17.375 | 17.875 | 17.375 | 17.875 | 5.9583 | +0.5 (+2.88%) | 13,700 |
| 28 Feb 1994 | USD | 17.75 | 17.75 | 17.25 | 17.375 | 5.7917 | -0.375 (-2.11%) | 21,100 |
| 25 Feb 1994 | USD | 18.625 | 18.75 | 17.25 | 17.75 | 5.9167 | -0.5 (-2.74%) | 19,500 |
| 24 Feb 1994 | USD | 19 | 19 | 17.75 | 18.25 | 6.0833 | -0.625 (-3.31%) | 15,300 |
| 23 Feb 1994 | USD | 18.5 | 19 | 18.5 | 18.875 | 6.2917 | +0.25 (+1.34%) | 8,900 |
| 22 Feb 1994 | USD | 18.375 | 18.625 | 18.375 | 18.625 | 6.2083 | +0.125 (+0.68%) | 4,800 |
| 21 Feb 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 18.625 | 18.625 | 18.25 | 18.5 | 6.1667 | -0.25 (-1.33%) | 9,800 |
| 17 Feb 1994 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 6.25 | -0.625 (-3.23%) | 10,500 |
| 16 Feb 1994 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 6.4583 | 0.0 (0.0%) | 5,600 |
| 15 Feb 1994 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 6.4583 | -0.125 (-0.64%) | 3,000 |
| 14 Feb 1994 | USD | 19.625 | 19.625 | 19.375 | 19.5 | 6.5 | -0.25 (-1.27%) | 8,600 |
| 11 Feb 1994 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 6.5833 | -0.25 (-1.25%) | 2,500 |
| 10 Feb 1994 | USD | 20.125 | 20.125 | 19.625 | 20 | 6.6667 | -0.125 (-0.62%) | 6,400 |
| 9 Feb 1994 | USD | 19.875 | 20.25 | 19.875 | 20.125 | 6.7083 | +0.125 (+0.63%) | 5,800 |
| 8 Feb 1994 | USD | 19.875 | 20 | 19.75 | 20 | 6.6667 | -0.375 (-1.84%) | 3,600 |
