| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1994 | USD | 20 | 20.375 | 19.875 | 20.375 | 6.7917 | +0.375 (+1.88%) | 3,800 |
| 4 Feb 1994 | USD | 19.875 | 20.125 | 19.875 | 20 | 6.6667 | +0.125 (+0.63%) | 8,500 |
| 3 Feb 1994 | USD | 19.625 | 20.125 | 19.625 | 19.875 | 6.625 | +0.25 (+1.27%) | 14,800 |
| 2 Feb 1994 | USD | 19 | 19.625 | 19 | 19.625 | 6.5417 | +0.5 (+2.61%) | 11,500 |
| 1 Feb 1994 | USD | 19.125 | 19.25 | 19 | 19.125 | 6.375 | 0.0 (0.0%) | 12,700 |
| 31 Jan 1994 | USD | 20 | 20 | 19 | 19.125 | 6.375 | -0.875 (-4.38%) | 10,400 |
| 28 Jan 1994 | USD | 20 | 20 | 19.875 | 20 | 6.6667 | 0.0 (0.0%) | 5,600 |
| 27 Jan 1994 | USD | 19.875 | 20 | 19.875 | 20 | 6.6667 | +0.125 (+0.63%) | 9,100 |
| 26 Jan 1994 | USD | 19.625 | 19.875 | 19.625 | 19.875 | 6.625 | +0.25 (+1.27%) | 8,100 |
| 25 Jan 1994 | USD | 19.5 | 19.875 | 19.5 | 19.625 | 6.5417 | 0.0 (0.0%) | 9,500 |
| 24 Jan 1994 | USD | 20.125 | 20.125 | 19.375 | 19.625 | 6.5417 | -0.5 (-2.48%) | 12,300 |
| 21 Jan 1994 | USD | 20.25 | 20.375 | 20 | 20.125 | 6.7083 | -0.125 (-0.62%) | 8,200 |
| 20 Jan 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 3,700 |
| 19 Jan 1994 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 6.75 | -0.25 (-1.22%) | 20,000 |
| 18 Jan 1994 | USD | 20.375 | 20.625 | 20.375 | 20.5 | 6.8333 | +0.125 (+0.61%) | 3,300 |
| 17 Jan 1994 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 6.7917 | -0.125 (-0.61%) | 4,100 |
| 14 Jan 1994 | USD | 20 | 20.5 | 20 | 20.5 | 6.8333 | +0.25 (+1.23%) | 18,000 |
| 13 Jan 1994 | USD | 20.375 | 20.625 | 20 | 20.25 | 6.75 | -0.25 (-1.22%) | 8,500 |
| 12 Jan 1994 | USD | 20.75 | 20.875 | 20.375 | 20.5 | 6.8333 | -0.25 (-1.20%) | 15,000 |
| 11 Jan 1994 | USD | 21.5 | 21.5 | 20.75 | 20.75 | 6.9167 | -0.875 (-4.05%) | 9,800 |
| 10 Jan 1994 | USD | 21.75 | 21.75 | 21.5 | 21.625 | 7.2083 | -0.125 (-0.57%) | 5,000 |
| 7 Jan 1994 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 7.25 | 0.0 (0.0%) | 5,400 |
| 6 Jan 1994 | USD | 22 | 22 | 21.5 | 21.75 | 7.25 | -0.25 (-1.14%) | 4,300 |
| 5 Jan 1994 | USD | 22 | 22 | 21.625 | 22 | 7.3333 | 0.0 (0.0%) | 8,400 |
| 4 Jan 1994 | USD | 22 | 22 | 21.875 | 22 | 7.3333 | 0.0 (0.0%) | 4,700 |
| 3 Jan 1994 | USD | 21.875 | 22 | 21.875 | 22 | 7.3333 | +0.125 (+0.57%) | 2,800 |
| 31 Dec 1993 | USD | 22 | 22 | 21.75 | 21.875 | 7.2917 | -0.25 (-1.13%) | 3,800 |
| 30 Dec 1993 | USD | 22 | 22.125 | 22 | 22.125 | 7.375 | 0.0 (0.0%) | 3,500 |
| 29 Dec 1993 | USD | 22.25 | 22.25 | 22 | 22.125 | 7.375 | -0.125 (-0.56%) | 4,000 |
| 28 Dec 1993 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 12,100 |
