| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1993 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | -0.125 (-0.56%) | 1,900 |
| 24 Dec 1993 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 7.4583 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 7.4583 | -0.125 (-0.56%) | 2,200 |
| 22 Dec 1993 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 7.5 | 0.0 (0.0%) | 1,800 |
| 21 Dec 1993 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 1,000 |
| 20 Dec 1993 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 5,200 |
| 17 Dec 1993 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 7.5 | -0.125 (-0.55%) | 4,400 |
| 16 Dec 1993 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 7.5417 | +0.125 (+0.56%) | 1,300 |
| 15 Dec 1993 | USD | 22.875 | 22.875 | 22.375 | 22.5 | 7.5 | -0.25 (-1.10%) | 4,900 |
| 14 Dec 1993 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 7.5833 | 0.0 (0.0%) | 3,400 |
| 13 Dec 1993 | USD | 22.75 | 23 | 22.5 | 22.75 | 7.5833 | +0.25 (+1.11%) | 3,300 |
| 10 Dec 1993 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 7.5 | +0.125 (+0.56%) | 4,900 |
| 9 Dec 1993 | USD | 22.5 | 22.5 | 22.25 | 22.375 | 7.4583 | -0.125 (-0.56%) | 9,800 |
| 8 Dec 1993 | USD | 22.375 | 22.5 | 22.25 | 22.5 | 7.5 | +0.25 (+1.12%) | 2,200 |
| 7 Dec 1993 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 7.4167 | -0.125 (-0.56%) | 2,600 |
| 6 Dec 1993 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 7.4583 | 0.0 (0.0%) | 3,700 |
| 3 Dec 1993 | USD | 22 | 22.375 | 22 | 22.375 | 7.4583 | +0.375 (+1.70%) | 6,100 |
| 2 Dec 1993 | USD | 22.75 | 22.75 | 22 | 22 | 7.3333 | -0.75 (-3.30%) | 7,900 |
| 1 Dec 1993 | USD | 23 | 23 | 22.75 | 22.75 | 7.5833 | -0.125 (-0.55%) | 700 |
| 30 Nov 1993 | USD | 23.375 | 23.5 | 22.625 | 22.875 | 7.625 | -0.5 (-2.14%) | 5,500 |
| 29 Nov 1993 | USD | 23 | 23.375 | 23 | 23.375 | 7.7917 | 0.0 (0.0%) | 3,600 |
| 26 Nov 1993 | USD | 23 | 23.375 | 23 | 23.375 | 7.7917 | +0.5 (+2.19%) | 2,400 |
| 25 Nov 1993 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 7.625 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 23.125 | 23.25 | 22.875 | 22.875 | 7.625 | -0.25 (-1.08%) | 8,300 |
| 23 Nov 1993 | USD | 23.25 | 23.5 | 23.125 | 23.125 | 7.7083 | -0.25 (-1.07%) | 4,300 |
| 22 Nov 1993 | USD | 23.75 | 23.75 | 23.25 | 23.375 | 7.7917 | -0.625 (-2.60%) | 8,700 |
| 19 Nov 1993 | USD | 23.5 | 24 | 23.25 | 24 | 8 | +0.75 (+3.23%) | 8,700 |
| 18 Nov 1993 | USD | 22.625 | 23.25 | 22.625 | 23.25 | 7.75 | +0.625 (+2.76%) | 11,900 |
| 17 Nov 1993 | USD | 22.75 | 22.75 | 22.5 | 22.625 | 7.5417 | 0.0 (0.0%) | 3,300 |
| 16 Nov 1993 | USD | 22.875 | 22.875 | 22.625 | 22.625 | 7.5417 | -0.25 (-1.09%) | 3,600 |
