| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1993 | USD | 47 | 47 | 46.625 | 46.625 | 7.7708 | -0.25 (-0.53%) | 3,000 |
| 1 Oct 1993 | USD | 47 | 47 | 46.625 | 46.875 | 7.8125 | -0.375 (-0.79%) | 3,900 |
| 30 Sep 1993 | USD | 47.25 | 47.25 | 47 | 47.25 | 7.875 | 0.0 (0.0%) | 2,000 |
| 29 Sep 1993 | USD | 47.25 | 47.25 | 46.75 | 47.25 | 7.875 | 0.0 (0.0%) | 4,900 |
| 28 Sep 1993 | USD | 47.25 | 47.375 | 47.125 | 47.25 | 7.875 | -0.125 (-0.26%) | 2,700 |
| 27 Sep 1993 | USD | 47.375 | 47.375 | 47.125 | 47.375 | 7.8958 | 0.0 (0.0%) | 2,000 |
| 24 Sep 1993 | USD | 46.75 | 47.375 | 46.75 | 47.375 | 7.8958 | +0.375 (+0.80%) | 4,400 |
| 23 Sep 1993 | USD | 47.25 | 47.375 | 46.75 | 47 | 7.8333 | -0.125 (-0.27%) | 5,700 |
| 22 Sep 1993 | USD | 46.875 | 47.125 | 46.875 | 47.125 | 7.8542 | +0.375 (+0.80%) | 3,000 |
| 21 Sep 1993 | USD | 46.75 | 46.875 | 46.75 | 46.75 | 7.7917 | -0.125 (-0.27%) | 2,400 |
| 20 Sep 1993 | USD | 46.625 | 47 | 46.625 | 46.875 | 7.8125 | +0.125 (+0.27%) | 6,900 |
| 17 Sep 1993 | USD | 47.125 | 47.125 | 46.5 | 46.75 | 7.7917 | -0.5 (-1.06%) | 14,100 |
| 16 Sep 1993 | USD | 46.875 | 47.25 | 46.875 | 47.25 | 7.875 | +0.375 (+0.80%) | 5,400 |
| 15 Sep 1993 | USD | 47 | 47 | 46.75 | 46.875 | 7.8125 | 0.0 (0.0%) | 1,700 |
| 14 Sep 1993 | USD | 46.5 | 47.25 | 46.5 | 46.875 | 7.8125 | +0.125 (+0.27%) | 8,200 |
| 13 Sep 1993 | USD | 46.375 | 46.75 | 46.25 | 46.75 | 7.7917 | +0.25 (+0.54%) | 6,600 |
| 10 Sep 1993 | USD | 46.25 | 46.5 | 46.25 | 46.5 | 7.75 | 0.0 (0.0%) | 6,100 |
| 9 Sep 1993 | USD | 46.375 | 46.75 | 46.25 | 46.5 | 7.75 | +0.25 (+0.54%) | 5,700 |
| 8 Sep 1993 | USD | 47.375 | 47.375 | 46.25 | 46.25 | 7.7083 | -0.875 (-1.86%) | 7,700 |
| 7 Sep 1993 | USD | 47.25 | 47.375 | 47 | 47.125 | 7.8542 | 0.0 (0.0%) | 2,500 |
| 6 Sep 1993 | USD | 47.125 | 47.125 | 47.125 | 47.125 | 7.8542 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 47 | 47.125 | 46.75 | 47.125 | 7.8542 | +0.375 (+0.80%) | 3,000 |
| 2 Sep 1993 | USD | 47.125 | 47.125 | 46.75 | 46.75 | 7.7917 | -0.25 (-0.53%) | 2,800 |
| 1 Sep 1993 | USD | 47 | 47 | 46.75 | 47 | 7.8333 | -0.5 (-1.05%) | 4,400 |
| 31 Aug 1993 | USD | 46.5 | 47.5 | 46.5 | 47.5 | 7.9167 | +1.125 (+2.43%) | 10,100 |
| 30 Aug 1993 | USD | 46 | 46.375 | 45.875 | 46.375 | 7.7292 | +0.5 (+1.09%) | 4,300 |
| 27 Aug 1993 | USD | 45.875 | 45.875 | 45.875 | 45.875 | 7.6458 | +0.125 (+0.27%) | 800 |
| 26 Aug 1993 | USD | 45.875 | 45.875 | 45.75 | 45.75 | 7.625 | 0.0 (0.0%) | 2,000 |
| 25 Aug 1993 | USD | 45.625 | 45.75 | 45.5 | 45.75 | 7.625 | +0.25 (+0.55%) | 11,700 |
| 24 Aug 1993 | USD | 45.5 | 45.625 | 45.25 | 45.5 | 7.5833 | 0.0 (0.0%) | 3,100 |
