| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1993 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 7.5833 | +0.125 (+0.28%) | 2,100 |
| 20 Aug 1993 | USD | 45.25 | 45.375 | 45.125 | 45.375 | 7.5625 | +0.375 (+0.83%) | 2,800 |
| 19 Aug 1993 | USD | 45.25 | 45.375 | 45 | 45 | 7.5 | -0.25 (-0.55%) | 4,400 |
| 18 Aug 1993 | USD | 45.25 | 45.5 | 45.25 | 45.25 | 7.5417 | -0.125 (-0.28%) | 3,600 |
| 17 Aug 1993 | USD | 45.125 | 45.375 | 45 | 45.375 | 7.5625 | 0.0 (0.0%) | 7,800 |
| 16 Aug 1993 | USD | 45.75 | 45.875 | 45.375 | 45.375 | 7.5625 | -0.375 (-0.82%) | 6,100 |
| 13 Aug 1993 | USD | 45 | 45.75 | 45 | 45.75 | 7.625 | +0.75 (+1.67%) | 9,500 |
| 12 Aug 1993 | USD | 45 | 45.125 | 45 | 45 | 7.5 | +0.125 (+0.28%) | 7,500 |
| 11 Aug 1993 | USD | 45.125 | 45.125 | 44.75 | 44.875 | 7.4792 | -0.125 (-0.28%) | 5,500 |
| 10 Aug 1993 | USD | 45.125 | 45.125 | 44.875 | 45 | 7.5 | -0.125 (-0.28%) | 2,000 |
| 9 Aug 1993 | USD | 44.75 | 45.125 | 44.75 | 45.125 | 7.5208 | -0.125 (-0.28%) | 7,400 |
| 6 Aug 1993 | USD | 44.75 | 45.25 | 44.75 | 45.25 | 7.5417 | +0.5 (+1.12%) | 14,900 |
| 5 Aug 1993 | USD | 44 | 44.75 | 44 | 44.75 | 7.4583 | +0.625 (+1.42%) | 16,600 |
| 4 Aug 1993 | USD | 44.25 | 44.25 | 44 | 44.125 | 7.3542 | -0.125 (-0.28%) | 8,400 |
| 3 Aug 1993 | USD | 44 | 44.25 | 44 | 44.25 | 7.375 | +0.25 (+0.57%) | 7,400 |
| 2 Aug 1993 | USD | 44 | 44 | 43.875 | 44 | 7.3333 | +0.25 (+0.57%) | 5,200 |
| 30 Jul 1993 | USD | 44 | 44 | 43.75 | 43.75 | 7.2917 | -0.25 (-0.57%) | 2,000 |
| 29 Jul 1993 | USD | 43.625 | 44 | 43.625 | 44 | 7.3333 | +0.125 (+0.28%) | 6,000 |
| 28 Jul 1993 | USD | 42.875 | 43.875 | 42.875 | 43.875 | 7.3125 | +1 (+2.33%) | 15,800 |
| 27 Jul 1993 | USD | 42.75 | 42.875 | 42.625 | 42.875 | 7.1458 | +0.25 (+0.59%) | 18,200 |
| 26 Jul 1993 | USD | 42.5 | 42.625 | 42.5 | 42.625 | 7.1042 | -0.125 (-0.29%) | 28,800 |
| 23 Jul 1993 | USD | 42.5 | 42.75 | 42.5 | 42.75 | 7.125 | 0.0 (0.0%) | 2,400 |
| 22 Jul 1993 | USD | 43 | 43 | 42.75 | 42.75 | 7.125 | -0.25 (-0.58%) | 12,900 |
| 21 Jul 1993 | USD | 43 | 43.375 | 43 | 43 | 7.1667 | 0.0 (0.0%) | 31,100 |
| 20 Jul 1993 | USD | 42.875 | 43 | 42.75 | 43 | 7.1667 | 0.0 (0.0%) | 15,000 |
| 19 Jul 1993 | USD | 43.375 | 43.375 | 42.75 | 43 | 7.1667 | -0.25 (-0.58%) | 5,000 |
| 16 Jul 1993 | USD | 43.375 | 43.375 | 43 | 43.25 | 7.2083 | -0.125 (-0.29%) | 3,300 |
| 15 Jul 1993 | USD | 43.75 | 43.75 | 43.375 | 43.375 | 7.2292 | -0.375 (-0.86%) | 4,300 |
| 14 Jul 1993 | USD | 43.75 | 43.875 | 43.75 | 43.75 | 7.2917 | +0.125 (+0.29%) | 2,200 |
| 13 Jul 1993 | USD | 43.25 | 43.75 | 43.25 | 43.625 | 7.2708 | +0.5 (+1.16%) | 5,600 |
